GOLDEN LAND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.295 MYR | -1.67% |
|
0.00% | +18.00% |
| May. 29 | Golden Land Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| Apr. 12 | Golden Land Berhad Announces Production Results for March 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.295 RM | 0.295 RM | 0.295 RM | 0.3 RM | 0.295 RM |
| Volume | 70 000 | 2 000 | 246 500 | 3 000 | 95 600 |
| Change | 0.00% | 0.00% | 0.00% | +1.69% | -1.67% |
| Opening | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 |
| High | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 |
| Low | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 |
Performance
| 1 day | -1.67% | ||
| Current month | -4.84% | ||
| 1 month | -10.61% | ||
| 3 months | +9.26% | ||
| 6 months | +15.69% | ||
| Current year | +18.00% | ||
| 1 year | +13.46% | ||
| 3 years | -24.36% | ||
| 5 years | -24.36% | ||
| 10 years | -72.17% |
Volumes
marketsDaily volume
95 600
Avg. Volume 20 sessions
37 573
Avg. Volume 20 sessions MYR
11 084.04
Avg. Volume 20 sessions USD
2 371.43
Record volume 1
468 000 000
Record volume 2
415 000 000
Record volume 3
278 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
64 391 180
Capitalization (USD)
13 776 493
Net sales (MYR)
83 060 159
Net sales (USD)
17 770 721
Free-Float
13.93 %
Free-Float capitalization (MYR)
9 318 819
Free-Float capitalization (USD)
1 993 761
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.30
0.30
1 month
0.290.36
Current year
0.240.36
1 year
0.240.36
3 years
0.230.62
5 years
0.230.62
10 years
0.231.94
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.31
Moving average 50 days
0.30
Moving average 100 days
0.28
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
42.94
RSI 14 days
45.69
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | 0.00% | +18.00% | +13.46% | 13.78M | ||
| +0.59% | -5.16% | +37.37% | +55.96% | 7.53B | ||
| +1.19% | +2.65% | -4.48% | -3.18% | 6.23B | ||
| -0.54% | 0.00% | -5.85% | -4.39% | 4.94B | ||
| 0.00% | +1.85% | +5.77% | +14.58% | 2.55B | ||
| -0.08% | 0.00% | +40.45% | +59.85% | 2.22B | ||
| +1.36% | +5.71% | +3.50% | +0.68% | 1.66B | ||
| +0.40% | +2.15% | +16.43% | +36.29% | 1.02B | ||
| -0.69% | +2.14% | +18.18% | +23.28% | 917M | ||
| +1.74% | +1.74% | +7.34% | -4.88% | 706M | ||
| -1.28% | +1.32% | -17.79% | -27.36% | 696M | ||
| 0.00% | -0.70% | -10.00% | -9.42% | 648M | ||
| +0.75% | -0.74% | +1.51% | -4.78% | 606M | ||
| +0.88% | -3.65% | -14.25% | -26.55% | 604M | ||
| -0.19% | -3.58% | -25.15% | -36.00% | 485M | ||
| -1.12% | -0.96% | +29.71% | +61.46% | 482M | ||
| Average | +0.04% | +0.56% | +6.30% | +9.31% | ||
| Weighted average by Cap. | +0.33% | -0.61% | +11.16% | +18.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.00% | ||
| 2023 | -10.71% | ||
| 2022 | -32.53% | ||
| 2021 | -3.49% | ||
| 2020 | -12.24% | ||
| 2019 | +25.64% | ||
| 2018 | -33.90% | ||
| 2017 | -3.28% | ||
| 2016 | -60.90% | ||
| 2015 | +59.18% | ||
| 2014 | -7.55% | ||
| 2013 | +3.92% | ||
| 2012 | -15.00% | ||
| 2011 | -1.64% | ||
| 2010 | +37.08% | ||
| 2009 | +72.82% | ||
| 2008 | -44.92% | ||
| 2007 | +57.14% | ||
| 2006 | +17.82% | ||
| 2005 | -54.50% | ||
| 2004 | -66.57% | ||
| 2003 | +169.92% | ||
| 2002 | +2.50% | ||
| 2001 | +44.58% | ||
| 2000 | -54.40% | ||
| 1999 | -12.08% | ||
| 1998 | +64.29% | ||
| 1997 | -91.66% | ||
| 1996 | +87.58% |
- Stock Market
- Equities
- GLBHD Stock
- Quotes Golden Land
