GOLDEN LAKE EXPLORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | -11.11% |
|
0.00% | -46.67% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.045 $ | 0.045 $ | 0.04 $ |
| Volume | 120 500 | 85 000 | 82 000 | 255 000 |
| Change | +12.50% | 0.00% | 0.00% | -11.11% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.06 |
| Low | 0.05 | 0.04 | 0.05 | 0.04 |
Performance
| 1 day | -11.11% | ||
| Current month | -20.00% | ||
| 1 month | -11.11% | ||
| 3 months | -27.27% | ||
| 6 months | -42.86% | ||
| Current year | -46.67% | ||
| 1 year | -57.89% | ||
| 3 years | -87.30% | ||
| 5 years | -71.43% |
Volumes
marketsDaily volume
255 000
Estimated daily volume
255 000
Avg. Volume 20 sessions
139 676
Daily volume ratio
1.83
Avg. Volume 20 sessions CAD
5 587.04
Avg. Volume 20 sessions USD
4 085.75
Record volume 1
18 002 540
Record volume 2
7 701 354
Record volume 3
3 314 347
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 741 077
Capitalization (USD)
2 741 077
Net sales ()
0
Free-Float
95.71 %
Free-Float capitalization (CAD)
2 623 403
Free-Float capitalization (USD)
2 623 403
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.04
0.06
1 month
0.040.06
Current year
0.040.08
1 year
0.040.12
3 years
0.040.33
5 years
0.040.70
10 years
0.040.70
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
+9.50%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+33.00%
Price spread / (MMA100)
+41.75%
STIM
RSI 9 days
49.99
RSI 14 days
49.18
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | 0.00% | -46.67% | -57.89% | 2.74M | ||
| -0.45% | -0.65% | -14.92% | -5.24% | 150B | ||
| -2.33% | -2.82% | -13.20% | -2.71% | 115B | ||
| -2.71% | -3.68% | -2.87% | -1.77% | 74.37B | ||
| -2.66% | -2.97% | +12.93% | +23.57% | 47.81B | ||
| +1.47% | +5.28% | -7.62% | +0.79% | 43.48B | ||
| -2.33% | -2.94% | +17.20% | -1.68% | 37.24B | ||
| +0.31% | -1.75% | +108.07% | +101.29% | 33.35B | ||
| -0.42% | +3.43% | +21.59% | +24.04% | 25.95B | ||
| -0.86% | -2.18% | +76.17% | +59.91% | 20.39B | ||
| +0.36% | +3.11% | +52.45% | +54.25% | 19.21B | ||
| +0.42% | -1.51% | +7.66% | -9.01% | 11.07B | ||
| -1.59% | -2.46% | +42.71% | +37.88% | 8.94B | ||
| +0.35% | +4.38% | -17.26% | -19.89% | 7.64B | ||
| +4.76% | +4.48% | +26.07% | +48.31% | 6.91B | ||
| +2.17% | +4.42% | -22.28% | -40.04% | 6.16B | ||
| Average | -0.89% | -0.43% | +15.00% | +13.24% | ||
| Weighted average by Cap. | -1.08% | -0.93% | +6.70% | +10.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4258180712cb504b.kI8B2G3tGI9XQaysErTXQT8wwA7ANziC_A_TqhXTG5Y._995nRqmcN8-AtyaW9nibEhSl3S6e17xt1WA5n_naPT26zSvNcBK4iUWzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:45 pm | 0.04 | 5,000 | 229,000 |
| 03:37:45 pm | 0.045 | 5,000 | 224,000 |
| 01:44:49 pm | 0.045 | 4,000 | 219,000 |
| 01:44:49 pm | 0.045 | 67,000 | 215,000 |
| 11:29:28 am | 0.055 | 5,000 | 148,000 |
| 11:09:11 am | 0.05 | 2,000 | 143,000 |
| 11:09:11 am | 0.05 | 51,000 | 141,000 |
| 10:59:38 am | 0.045 | 8,000 | 90,000 |
| 09:31:58 am | 0.045 | 12,000 | 82,000 |
| 09:31:53 am | 0.045 | 25,000 | 70,000 |
Monthly variations
Annual change
| 2024 | -46.67% | ||
| 2023 | -34.78% | ||
| 2022 | -17.86% | ||
| 2021 | -17.65% | ||
| 2020 | -8.11% | ||
| 2019 | +42.31% |
- Stock Market
- Equities
- GLM Stock
- Quotes Golden Lake Exploration Inc.
