GOLDEN LAKE EXPLORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.023 USD | -35.57% |
|
-34.29% | -62.84% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 0.0381 $ | 0.0336 $ | 0.0357 $ | 0.023 $ |
| Volume | 51 100 | 31 498 | 100 700 | 100 000 |
| Change | +∞% | -11.81% | +6.25% | -35.57% |
| Opening | 0.04 | 0.03 | 0.04 | 0.04 |
| High | 0.04 | 0.03 | 0.04 | 0.04 |
| Low | 0.04 | 0.03 | 0.04 | 0.02 |
Performance
| 1 day | -35.57% | ||
| 1 week | -34.29% | ||
| Current month | -34.29% | ||
| 1 month | -39.47% | ||
| 3 months | -50.85% | ||
| 6 months | -55.51% | ||
| Current year | -62.84% | ||
| 1 year | -65.05% | ||
| 3 years | -91.79% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
100 000
Avg. Volume 20 sessions
46 178
Daily volume ratio
2.17
Avg. Volume 20 sessions USD
1 062.09
Record volume 1
554 000
Record volume 2
388 439
Record volume 3
357 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 751 771
Net sales ()
0
Free-Float
95.71 %
Free-Float capitalization (USD)
2 633 638
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.02
0.04
1 month
0.020.04
Current year
0.020.06
1 year
0.020.09
3 years
0.020.28
5 years
0.020.56
10 years
0.020.56
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+41.74%
Price spread / (MMA20)
+63.48%
Price spread / (MMA50)
+86.96%
Price spread / (MMA100)
+84.35%
STIM
RSI 9 days
47.43
RSI 14 days
46.48
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -35.57% | -34.29% | -62.84% | -65.05% | 2.75M | ||
| -0.41% | -2.33% | -14.00% | -1.62% | 148B | ||
| +0.50% | -2.03% | -10.13% | +6.12% | 114B | ||
| -0.04% | -0.42% | +1.42% | +9.55% | 74.77B | ||
| +0.24% | +5.34% | +18.98% | +32.35% | 48.8B | ||
| +0.93% | +2.37% | -11.02% | -0.92% | 42.11B | ||
| -0.56% | -1.62% | +21.49% | +7.40% | 37.51B | ||
| +1.87% | -1.91% | +111.51% | +103.20% | 33.41B | ||
| -0.21% | -2.10% | +20.51% | +22.15% | 25.77B | ||
| -1.97% | -4.56% | +73.16% | +61.30% | 20.29B | ||
| 0.00% | +3.85% | +51.28% | +57.54% | 18.98B | ||
| +0.83% | -4.58% | +9.46% | -2.28% | 11.08B | ||
| -1.87% | -1.01% | +45.20% | +43.48% | 9.15B | ||
| +2.83% | +0.55% | -16.46% | -15.27% | 7.32B | ||
| +2.43% | +7.73% | +20.80% | +42.90% | 6.75B | ||
| +2.15% | +3.00% | -21.77% | -37.20% | 5.97B | ||
| Average | -1.81% | -0.18% | +14.85% | +16.48% | ||
| Weighted average by Cap. | +0.12% | -0.43% | +8.74% | +16.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33b4bbcd89ae.S6Tipt_Iz3IsUZAWFyQ3aNlnvvIBarQQZ4De9wZiCvw.JZyL95ySrihYPvp5YU0GPIw3isMyIplcUeGpkVAOaJ4t1KPrpqbiRGo2wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:47 am | 0.023 | 57,500 | 200,000 |
| 09:30:47 am | 0.023 | 57,500 | 142,500 |
| 09:30:45 am | 0.0292 | 10,000 | 85,000 |
| 09:30:45 am | 0.0292 | 10,000 | 75,000 |
| 09:30:42 am | 0.035 | 10,000 | 65,000 |
| 09:30:42 am | 0.035 | 10,000 | 55,000 |
| 09:30:17 am | 0.035 | 22,500 | 45,000 |
Monthly variations
Annual change
| 2024 | -62.84% | ||
| 2023 | -25.42% | ||
| 2022 | -21.42% | ||
| 2021 | -10.43% | ||
| 2020 | -39.47% |
- Stock Market
- Equities
- GLM Stock
- GOLXF Stock
- Quotes Golden Lake Exploration Inc.
