GOLDEN GUINEA BREWERIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.15 NGN | 0.00% |
|
0.00% | 0.00% |
| 2022 | Golden Guinea Breweries Plc Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2022 | CI |
| 2022 | Golden Guinea Brew Says FY Loss Before Taxation 527.2 Mln Naira | RE |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 3.15 ₦ | 3.15 ₦ | 3.15 ₦ | 3.15 ₦ | 3.15 ₦ |
| Volume | 10 805 | 0 | 834 | 10 237 | 7 529 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 |
| High | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 |
| Low | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 |
Performance
| 1 year | +7.51% | ||
| 3 years | +288.89% | ||
| 5 years | +253.93% | ||
| 10 years | +343.66% |
Volumes
marketsDaily volume
7 529
Avg. Volume 20 sessions
5 807
Avg. Volume 20 sessions NGN
18 292.05
Avg. Volume 20 sessions USD
11.73
Record volume 1
23 673 330
Record volume 2
20 371 280
Record volume 3
16 604 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
2 025 658
Capitalization (USD)
2 025 658
Net sales ()
2 048
Number of employees
520
Sales / Employee ()
4
Sales / Employee (USD)
4
Free-Float
16.07 %
Free-Float capitalization (NGN)
325 448
Free-Float capitalization (USD)
325 448
Average Daily Capital Traded
0.9%
Highs and lows
1 week
3.15
3.15
1 month
3.153.15
Current year
3.153.15
1 year
3.153.22
3 years
0.813.22
5 years
0.813.22
10 years
0.713.22
Indicators
Moving average 5 days
3.15
Moving average 20 days
3.15
Moving average 50 days
3.15
Moving average 100 days
3.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +7.51% | 2.03M | ||
| +0.64% | +2.58% | -3.18% | +9.21% | 125B | ||
| -0.11% | -0.40% | -2.83% | -6.67% | 54.89B | ||
| +0.17% | +0.26% | +7.47% | +2.80% | 47.34B | ||
| -2.59% | +2.83% | -15.22% | -21.14% | 33.57B | ||
| -0.20% | +0.27% | -3.79% | -7.88% | 22.73B | ||
| -0.24% | +3.82% | +9.59% | +6.98% | 18.49B | ||
| +2.15% | +5.16% | -31.67% | -47.25% | 16.87B | ||
| +1.64% | +6.68% | -18.27% | -44.54% | 11.61B | ||
| +2.67% | +7.34% | -0.95% | -26.69% | 11.24B | ||
| -0.56% | +3.05% | +3.94% | +4.12% | 11.02B | ||
| +0.14% | +2.52% | -16.29% | -23.18% | 10.89B | ||
| +0.50% | -0.63% | +0.50% | -7.88% | 7.39B | ||
| -0.81% | -0.34% | +15.63% | +37.52% | 6.53B | ||
| +0.52% | +6.42% | +110.91% | +250.03% | 5.2B | ||
| +0.62% | +8.61% | -5.45% | -29.66% | 4.19B | ||
| Average | +0.28% | +2.94% | +3.15% | +6.46% | ||
| Weighted average by Cap. | +0.18% | +2.20% | -2.20% | -0.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +288.89% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -8.99% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | +4.71% | ||
| 2016 | -12.37% | ||
| 2015 | +5.43% | ||
| 2014 | +35.29% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | 0.00% | ||
| 2007 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | +25.93% | ||
| 2002 | -46.53% | ||
| 2001 | -55.11% | ||
| 2000 | +80.00% | ||
| 1997 | +21.36% | ||
| 1996 | -18.25% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- GOLDBREW Stock
- Quotes Golden Guinea Breweries Plc
