GOLDEN ENERGY OFFSHORE SERVICES ASA Quotes Golden Energy Offshore Services ASA
Equities
GEOS
NO0013228585
Oil & Gas Transportation Services
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.59 NOK | +1.23% |
|
+13.84% | +12.02% |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 28 kr | 28.5 kr | 29.5 kr | 31.205 kr | 31.59 kr |
| Volume | 4 424 | 44 152 | 8 134 | 12 620 | 5 280 |
| Change | +0.90% | +1.79% | +3.51% | +5.78% | +1.23% |
| Opening | 26.03 | 28.99 | 28.99 | 29.00 | 31.5 |
| High | 28.97 | 28.99 | 29.50 | 31.21 | 33 |
| Low | 26.03 | 27.00 | 28.99 | 29.00 | 31.5 |
Performance
| 1 day | +1.23% | ||
| 1 week | +13.84% | ||
| Current month | +10.84% | ||
| 1 month | -8.96% | ||
| 3 months | -0.66% | ||
| 6 months | +9.84% | ||
| Current year | +12.02% | ||
| 1 year | +50.43% | ||
| 3 years | +92.62% | ||
| 5 years | -73.68% |
Volumes
marketsDaily volume
5 280
Estimated daily volume
20 811
Avg. Volume 20 sessions
14 270
Daily volume ratio
1.46
Avg. Volume 20 sessions NOK
450 789.30
Avg. Volume 20 sessions USD
42 364.28
Record volume 1
9 792 620
Record volume 2
635 094
Record volume 3
510 874
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
774 949 467
Capitalization (USD)
72 828 201
Net sales (NOK)
210 086 000
Net sales (USD)
19 743 462
Number of employees
93
Sales / Employee (NOK)
2 258 989
Sales / Employee (USD)
212 295
Free-Float
4.74 %
Free-Float capitalization (NOK)
738 061 861
Free-Float capitalization (USD)
69 361 578
Average Daily Capital Traded
0.06%
Highs and lows
1 week
26.03
33.00
1 month
26.0336.00
Current year
25.8040.00
1 year
20.4440.00
3 years
13.0068.80
5 years
11.30122.00
10 years
11.30130.00
Indicators
Moving average 5 days
28.99
Moving average 20 days
30.45
Moving average 50 days
32.87
Moving average 100 days
31.89
Price spread / (MMA5)
-8.23%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
48.02
RSI 14 days
46.50
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +13.84% | +12.02% | +50.43% | 72.83M | ||
| -1.18% | +2.34% | +36.23% | +19.10% | 9.24B | ||
| +1.40% | -1.48% | +26.23% | +74.19% | 5.63B | ||
| +1.66% | -2.81% | +32.71% | +70.84% | 4.14B | ||
| +1.30% | -0.56% | +31.86% | +56.83% | 2.94B | ||
| -1.09% | +2.54% | +29.64% | +26.92% | 2.4B | ||
| -0.35% | -2.66% | +15.80% | +33.18% | 1.83B | ||
| +0.98% | -1.10% | -4.08% | +64.05% | 1.79B | ||
| +0.37% | -3.11% | -6.78% | -11.27% | 1.46B | ||
| -0.61% | +3.77% | +23.09% | +37.66% | 1.31B | ||
| +0.67% | +7.39% | +54.68% | +95.44% | 1.29B | ||
| -0.35% | -1.85% | +13.24% | +84.93% | 1.22B | ||
| +0.59% | -1.31% | +25.42% | +41.13% | 1.01B | ||
| -1.34% | -3.69% | +19.37% | +22.74% | 930M | ||
| +0.54% | -0.66% | +59.26% | +81.70% | 936M | ||
| -0.54% | -0.71% | +33.08% | +65.94% | 872M | ||
| Average | +0.20% | +0.99% | +25.11% | +50.86% | ||
| Weighted average by Cap. | +0.15% | +0.28% | +28.06% | +47.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10adf6f2d8980405d1ea.0-GsDA9jDYZYumR2UNLU5l4QrEdyn_YJQdxmmXhQF4E.m7D1XmcUb9I1igUBOJWRjztK1AIm16dEF6lV2z8mcc69i_VmfQZDyTXtKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:38:28 am | 31.59 | 20 | 5,280 |
| 04:26:53 am | 31.78 | 21 | 5,260 |
| 04:17:14 am | 32 | 350 | 5,239 |
| 04:14:47 am | 32 | 400 | 4,889 |
| 04:14:47 am | 32 | 100 | 4,489 |
| 04:10:38 am | 32 | 500 | 4,389 |
| 04:09:47 am | 32 | 501 | 3,889 |
| 04:09:47 am | 32 | 499 | 3,388 |
| 04:09:13 am | 32 | 1,000 | 2,889 |
| 04:02:17 am | 33 | 1,329 | 1,889 |
Monthly variations
Annual change
| 2024 | +10.66% | ||
| 2023 | +11.90% | ||
| 2022 | +68.00% | ||
| 2021 | -23.08% | ||
| 2020 | -72.92% | ||
| 2019 | -41.94% | ||
| 2018 | +5.08% |
- Stock Market
- Equities
- GEOS Stock
- Quotes Golden Energy Offshore Services ASA
