GOLDEN BIOTECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.05 TWD | -3.08% |
|
-11.62% | -43.82% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 24.95 NT$ | 24.1 NT$ | 23.25 NT$ | 22.75 NT$ | 22.05 NT$ |
| Volume | 492 809 | 479 106 | 364 632 | 450 731 | 738 348 |
| Change | 0.00% | -3.41% | -3.53% | -2.15% | -3.08% |
| Opening | 25.10 | 24.95 | 23.70 | 23.25 | 22.55 |
| High | 25.30 | 25.00 | 24.00 | 23.50 | 22.90 |
| Low | 24.45 | 23.60 | 22.90 | 22.55 | 21.65 |
Performance
| 1 day | -3.08% | ||
| 1 week | -11.62% | ||
| Current month | -12.15% | ||
| 1 month | +0.68% | ||
| 3 months | -25.00% | ||
| 6 months | -42.20% | ||
| Current year | -43.82% | ||
| 1 year | -57.35% | ||
| 3 years | -72.30% | ||
| 5 years | -58.52% | ||
| 10 years | -37.00% |
Volumes
marketsDaily volume
738 348
Avg. Volume 20 sessions
674 590
Avg. Volume 20 sessions TWD
14 874 709.50
Avg. Volume 20 sessions USD
456 608.96
Record volume 1
22 348 270
Record volume 2
21 062 690
Record volume 3
20 439 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 140 296 088
Capitalization (USD)
96 397 669
Net sales (TWD)
63 429 000
Net sales (USD)
1 947 080
Number of employees
122
Sales / Employee (TWD)
519 910
Sales / Employee (USD)
15 960
Free-Float
100 %
Free-Float capitalization (TWD)
3 140 296 088
Free-Float capitalization (USD)
96 397 669
Average Daily Capital Traded
0.47%
Highs and lows
1 week
21.65
25.00
1 month
20.9527.00
Current year
19.8543.85
1 year
19.8551.80
3 years
19.85335.00
5 years
19.85335.00
10 years
19.85335.00
Indicators
Moving average 5 days
23.42
Moving average 20 days
23.84
Moving average 50 days
24.61
Moving average 100 days
29.33
Price spread / (MMA5)
+6.21%
Price spread / (MMA20)
+8.12%
Price spread / (MMA50)
+11.61%
Price spread / (MMA100)
+33.02%
STIM
RSI 9 days
32.67
RSI 14 days
38.33
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | -11.62% | -43.82% | -57.35% | 96.4M | ||
| -0.69% | +2.99% | +20.12% | +38.56% | 126B | ||
| +1.83% | +6.36% | +25.25% | +53.10% | 119B | ||
| +0.33% | +7.10% | +25.56% | +29.13% | 27.95B | ||
| +0.30% | +6.07% | -19.51% | -21.52% | 20.5B | ||
| +2.64% | +5.16% | -14.36% | -29.70% | 17.12B | ||
| +1.11% | +3.49% | -15.63% | -22.49% | 16.1B | ||
| -0.05% | +2.05% | -46.67% | -42.65% | 14.97B | ||
| +0.63% | +6.00% | +11.89% | +55.00% | 14.84B | ||
| 0.00% | +0.25% | +57.74% | +41.06% | 14.38B | ||
| -0.42% | +9.59% | +147.53% | +272.38% | 12.37B | ||
| +12.10% | +17.43% | -9.64% | -21.72% | 9.91B | ||
| -0.32% | -2.58% | +147.72% | +292.07% | 9.55B | ||
| +0.52% | +5.91% | +31.19% | +65.98% | 8.96B | ||
| +1.75% | +1.67% | +9.63% | +59.57% | 7.92B | ||
| -1.80% | -1.59% | -4.93% | +33.57% | 7.34B | ||
| Average | +0.93% | +3.84% | +20.13% | +46.56% | ||
| Weighted average by Cap. | +0.78% | +4.90% | +21.35% | +43.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.82% | ||
| 2023 | -34.69% | ||
| 2022 | -53.59% | ||
| 2021 | +165.10% | ||
| 2020 | +45.95% | ||
| 2019 | +17.89% | ||
| 2018 | -29.90% | ||
| 2017 | -15.91% | ||
| 2016 | -46.66% | ||
| 2015 | +145.09% | ||
| 2014 | +4.36% | ||
| 2013 | +33.21% | ||
| 2012 | +1.15% | ||
| 2011 | -31.05% | ||
| 2010 | +2.70% |
- Stock Market
- Equities
- 4132 Stock
- Quotes Golden Biotechnology Corporation
