GOLD TOWN GAMES AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.174 SEK | +7.41% |
|
+20.00% | -58.57% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.138 kr | 0.132 kr | 0.175 kr | 0.162 kr | 0.174 kr |
| Volume | 9 167 | 8 232 | 15 973 | 21 071 | 25 095 |
| Change | -4.83% | -4.35% | +32.58% | -7.43% | +7.41% |
| Opening | 0.14 | 0.13 | 0.18 | 0.16 | 0.17 |
| High | 0.14 | 0.13 | 0.18 | 0.16 | 0.17 |
| Low | 0.14 | 0.13 | 0.18 | 0.16 | 0.17 |
Performance
| 1 day | +7.41% | ||
| 1 week | +20.00% | ||
| Current month | +7.41% | ||
| 1 month | +4.19% | ||
| 3 months | -6.95% | ||
| 6 months | -65.75% | ||
| Current year | -58.57% | ||
| 1 year | -78.30% | ||
| 3 years | -89.39% | ||
| 5 years | -90.59% |
Volumes
marketsDaily volume
25 095
Avg. Volume 20 sessions
63 137
Avg. Volume 20 sessions SEK
10 985.84
Avg. Volume 20 sessions USD
1 041.23
Record volume 1
6 987 536
Record volume 2
5 429 518
Record volume 3
3 288 219
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
9 539 487
Capitalization (USD)
904 143
Net sales (SEK)
21 988 320
Net sales (USD)
2 084 031
Number of employees
18
Sales / Employee (SEK)
1 221 573
Sales / Employee (USD)
115 779
Free-Float
26.26 %
Free-Float capitalization (SEK)
2 504 861
Free-Float capitalization (USD)
237 408
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.13
0.18
1 month
0.120.18
Current year
0.120.59
1 year
0.120.84
3 years
0.124.34
5 years
0.124.34
10 years
0.129.88
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.15
Moving average 50 days
0.17
Moving average 100 days
0.20
Price spread / (MMA5)
-8.05%
Price spread / (MMA20)
-13.79%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
+14.94%
STIM
RSI 9 days
59.39
RSI 14 days
55.04
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.41% | +20.00% | -58.57% | -78.30% | 904K | ||
| +7.95% | +4.01% | +96.82% | +133.99% | 5.73B | ||
| -0.97% | -1.06% | +42.22% | +77.87% | 1.78B | ||
| +0.07% | -4.27% | -35.85% | -32.60% | 303M | ||
| -0.87% | -2.16% | +20.57% | +0.74% | 301M | ||
| +3.15% | 0.00% | -40.52% | -43.46% | 289M | ||
| -1.25% | -5.95% | -39.23% | -14.13% | 217M | ||
| +1.15% | -3.59% | -37.74% | -26.33% | 212M | ||
| 0.00% | 0.00% | -1.79% | -12.70% | 146M | ||
| +0.43% | -0.75% | +18.59% | +9.38% | 143M | ||
| +5.77% | +13.40% | -23.61% | 0.00% | 111M | ||
| 0.00% | -2.99% | -8.45% | -15.58% | 98.26M | ||
| +0.56% | +6.05% | -9.20% | -29.02% | 95.88M | ||
| -14.17% | -16.00% | +5.00% | -12.50% | 70.08M | ||
| 0.00% | +1.82% | +16.55% | -19.08% | 53.29M | ||
| Average | +0.67% | +1.49% | -3.68% | -4.11% | ||
| Weighted average by Cap. | +4.64% | +5.28% | +62.42% | +90.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -58.57% | ||
| 2023 | -56.70% | ||
| 2022 | -61.20% | ||
| 2021 | +47.93% | ||
| 2020 | +50.22% | ||
| 2019 | -61.86% | ||
| 2018 | -55.30% | ||
| 2017 | +106.25% | ||
| 2016 | -36.63% |
- Stock Market
- Equities
- GTG Stock
- Quotes Gold Town Games AB
