GOLD TOWN GAMES AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.158 SEK | +4.64% |
|
+9.72% | -62.38% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | |
|---|---|---|---|---|---|
| Last | 0.144 kr | 0.154 kr | 0.151 kr | 0.158 kr | 0.162 kr |
| Volume | 64 855 | 25 504 | 72 868 | 17 779 | 46 826 |
| Change | 0.00% | +6.94% | -1.95% | +4.64% | +2.53% |
| Opening | 0.14 | 0.15 | 0.15 | 0.16 | 0.16 |
| High | 0.14 | 0.15 | 0.15 | 0.16 | 0.16 |
| Low | 0.14 | 0.15 | 0.15 | 0.16 | 0.16 |
Performance
| 1 day | +4.64% | ||
| 1 week | +9.72% | ||
| Current month | -20.60% | ||
| 1 month | -17.71% | ||
| 3 months | -26.51% | ||
| 6 months | -54.99% | ||
| Current year | -62.38% | ||
| 1 year | -79.64% | ||
| 3 years | -91.71% | ||
| 5 years | -91.22% |
Volumes
marketsDaily volume
17 779
Avg. Volume 20 sessions
155 498
Avg. Volume 20 sessions SEK
24 568.68
Avg. Volume 20 sessions USD
2 318.62
Record volume 1
6 987 536
Record volume 2
5 429 518
Record volume 3
3 288 219
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
8 633 317
Capitalization (USD)
814 752
Net sales (SEK)
21 988 320
Net sales (USD)
2 075 104
Number of employees
18
Sales / Employee (SEK)
1 221 573
Sales / Employee (USD)
115 284
Free-Float
26.26 %
Free-Float capitalization (SEK)
2 266 920
Free-Float capitalization (USD)
213 936
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.14
0.16
1 month
0.120.20
Current year
0.120.59
1 year
0.120.85
3 years
0.124.34
5 years
0.124.34
10 years
0.129.88
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.21
Price spread / (MMA5)
-5.06%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+32.91%
STIM
RSI 9 days
53.06
RSI 14 days
48.70
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.64% | +9.72% | -62.38% | -79.64% | 815K | ||
| -0.49% | +0.80% | +16.27% | +33.85% | 62.3B | ||
| +4.23% | +10.61% | +87.15% | +114.40% | 5.62B | ||
| +0.06% | +2.39% | +41.90% | +76.98% | 1.76B | ||
| -0.28% | +2.58% | +26.95% | +6.07% | 314M | ||
| +3.01% | +3.35% | -34.15% | -36.66% | 302M | ||
| -2.16% | -5.04% | -41.30% | -45.15% | 301M | ||
| -2.52% | -3.08% | -35.98% | -22.30% | 227M | ||
| +9.09% | +2.44% | -35.38% | -15.15% | 209M | ||
| 0.00% | -1.79% | -1.79% | -9.84% | 146M | ||
| +0.11% | +4.26% | +19.10% | +6.03% | 144M | ||
| -2.02% | -8.49% | -32.64% | -6.73% | 106M | ||
| +1.52% | +1.52% | -5.63% | -10.67% | 99.79M | ||
| -0.71% | -3.17% | -18.39% | -41.20% | 85.22M | ||
| +2.29% | +4.21% | +11.50% | +10.40% | 63.65M | ||
| Average | +1.12% | +1.35% | -4.32% | -1.31% | ||
| Weighted average by Cap. | -0.07% | +2.04% | +21.55% | +39.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -61.43% | ||
| 2023 | -56.70% | ||
| 2022 | -61.20% | ||
| 2021 | +47.93% | ||
| 2020 | +50.22% | ||
| 2019 | -61.86% | ||
| 2018 | -55.30% | ||
| 2017 | +106.25% | ||
| 2016 | -36.63% |
- Stock Market
- Equities
- GTG Stock
- Quotes Gold Town Games AB
