GOLD TERRA RESOURCE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | 0.00% |
|
0.00% | +7.14% |
| Jun. 10 | Gold Terra Resource Corp. Provides Deep Drilling Update | CI |
| May. 27 | Gold Terra Resource Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.07 $ | 0.075 $ | 0.075 $ |
| Volume | 28 500 | 17 170 | 19 500 | 21 095 |
| Change | 0.00% | -6.67% | +7.14% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.07 | 0.08 | 0.08 |
Performance
| 3 months | +36.36% | ||
| 6 months | +7.14% | ||
| Current year | +7.14% | ||
| 1 year | -11.76% | ||
| 3 years | -68.75% | ||
| 5 years | -82.35% | ||
| 10 years | -84.38% |
Volumes
marketsDaily volume
21 095
Estimated daily volume
21 095
Avg. Volume 20 sessions
39 109
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
2 933.18
Avg. Volume 20 sessions USD
2 144.33
Record volume 1
3 485 976
Record volume 2
2 662 827
Record volume 3
2 462 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
18 137 781
Capitalization (USD)
18 137 781
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.71 %
Free-Float capitalization (CAD)
17 722 152
Free-Float capitalization (USD)
17 722 152
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.040.10
1 year
0.040.11
3 years
0.040.29
5 years
0.040.55
10 years
0.041.05
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-13.87%
STIM
RSI 9 days
49.21
RSI 14 days
51.00
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +7.14% | -11.76% | 18.14M | ||
| +0.14% | -0.45% | +0.77% | -2.23% | 48.1B | ||
| +0.97% | +1.20% | +19.73% | +31.39% | 32.79B | ||
| -0.48% | +0.22% | -5.14% | +1.34% | 29.11B | ||
| +0.28% | -1.11% | +10.04% | +25.55% | 23.82B | ||
| +1.63% | +5.59% | +36.54% | - | 10.65B | ||
| -3.78% | +5.08% | +36.66% | +73.42% | 9.84B | ||
| -0.47% | -1.47% | -6.45% | +2.08% | 9.81B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.99B | ||
| +1.07% | +2.59% | +4.46% | +10.08% | 8.31B | ||
| -0.75% | -0.14% | +19.53% | +34.98% | 6.2B | ||
| +3.65% | +3.33% | +40.47% | +33.99% | 5.73B | ||
| +0.52% | +5.41% | +23.70% | +28.75% | 3.93B | ||
| -1.39% | +0.35% | +20.50% | +25.74% | 3.49B | ||
| +0.54% | +4.24% | -11.93% | -21.82% | 3.52B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.08% | +0.96% | +13.07% | +16.54% | ||
| Weighted average by Cap. | +0.19% | +0.32% | +9.66% | +15.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e23c4b.BUPq6re6xQeOFRt4L_yJ65KfzQvnz9oa5LyJBDIXFGs.NSyY2Obqh2DDcCtNeLjTsf7NnDuooOlOoN_9SEciThhVG4y---6tN759Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:38:41 pm | 0.075 | 8,000 | 21,000 |
| 10:31:58 am | 0.075 | 1,000 | 13,000 |
| 10:31:58 am | 0.075 | 2,000 | 12,000 |
| 10:31:58 am | 0.075 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | -56.25% | ||
| 2022 | -31.91% | ||
| 2021 | -27.69% | ||
| 2020 | +25.00% | ||
| 2019 | -38.10% | ||
| 2018 | -20.75% | ||
| 2017 | -22.06% | ||
| 2016 | +147.27% | ||
| 2015 | -8.33% | ||
| 2014 | -32.58% | ||
| 2013 | +888.89% | ||
| 2012 | -47.06% | ||
| 2011 | -76.39% | ||
| 2010 | +22.03% | ||
| 2009 | +490.00% | ||
| 2008 | -85.71% |
- Stock Market
- Equities
- YGT Stock
- Quotes Gold Terra Resource Corp.
