GOLD SPRINGS RESOURCE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | +11.11% |
|
+11.11% | +11.11% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-05 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.105 $ | 0.09 $ | 0.1 $ |
| Volume | 30 000 | 2 500 | 38 064 | 14 700 |
| Change | +∞% | +16.67% | -14.29% | +11.11% |
| Opening | 0.09 | 0.10 | 0.10 | 0.10 |
| High | 0.09 | 0.11 | 0.11 | 0.10 |
| Low | 0.09 | 0.10 | 0.09 | 0.10 |
Performance
| 1 day | +11.11% | ||
| 1 week | +11.11% | ||
| Current month | +5.26% | ||
| 1 month | +25.00% | ||
| 3 months | +25.00% | ||
| 6 months | +33.33% | ||
| Current year | +11.11% | ||
| 1 year | +11.11% | ||
| 3 years | -42.86% | ||
| 5 years | +53.85% | ||
| 10 years | -44.44% |
Volumes
marketsDaily volume
14 700
Estimated daily volume
14 700
Avg. Volume 20 sessions
49 737
Daily volume ratio
0.30
Avg. Volume 20 sessions CAD
4 973.70
Avg. Volume 20 sessions USD
3 645.72
Record volume 1
3 354 900
Record volume 2
2 071 102
Record volume 3
1 280 165
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
20 690 038
Capitalization (USD)
20 690 038
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
88.29 %
Free-Float capitalization (CAD)
25 790 840
Free-Float capitalization (USD)
25 790 840
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.09
0.11
1 month
0.070.14
Current year
0.050.14
1 year
0.050.14
3 years
0.050.27
5 years
0.040.27
10 years
0.030.36
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-18.50%
Price spread / (MMA50)
-27.80%
Price spread / (MMA100)
-21.10%
RSI 9 days
52.30
RSI 14 days
52.20
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | +11.11% | +11.11% | +11.11% | 20.69M | ||
| +1.31% | +4.34% | +19.93% | -8.42% | 24.88B | ||
| -0.06% | +0.83% | +5.19% | +7.23% | 14.53B | ||
| -1.55% | +4.65% | +71.89% | +54.65% | 11.45B | ||
| -2.52% | +0.30% | +47.86% | +117.24% | 6.09B | ||
| +2.93% | +6.32% | -2.27% | +5.74% | 5.22B | ||
| +2.47% | +5.27% | +26.93% | +22.95% | 3.31B | ||
| +2.68% | +5.31% | +17.77% | -15.57% | 2.23B | ||
| 0.00% | +3.82% | -20.23% | -31.66% | 2.03B | ||
| +1.52% | +9.54% | +33.55% | +75.55% | 1.79B | ||
| 0.00% | 0.00% | +46.12% | +35.88% | 1.72B | ||
| -0.38% | +2.08% | +17.72% | +7.69% | 1.71B | ||
| +0.77% | +2.88% | +16.62% | +47.74% | 1.53B | ||
| +1.74% | +6.76% | +27.77% | +17.86% | 1.33B | ||
| +0.94% | +4.88% | +58.09% | +30.30% | 1.25B | ||
| +1.96% | +4.16% | +38.81% | +45.06% | 896M | ||
| Average | +1.43% | +4.39% | +26.05% | +26.46% | ||
| Weighted average by Cap. | +0.46% | +3.73% | +26.27% | +20.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a39.4yyDRgv6OP6gi0f2lPYKq-Hq9D4cPaBSKUChcy_yjM4.rGnZMkCjCcrvvQ_O46xA74mHx2cxdJN_QDKTNHW43Jq0W8R_Qq5Tn8XtDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:40:40 pm | 0.1 | 4,000 | 14,000 |
| 01:05:35 pm | 0.1 | 3,000 | 10,000 |
| 01:03:29 pm | 0.1 | 3,000 | 7,000 |
| 12:40:12 pm | 0.1 | 1,000 | 4,000 |
| 12:40:12 pm | 0.1 | 1,000 | 3,000 |
| 12:11:55 pm | 0.1 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | -30.77% | ||
| 2022 | -45.83% | ||
| 2021 | +100.00% | ||
| 2020 | -17.24% | ||
| 2019 | +262.50% | ||
| 2018 | -74.19% | ||
| 2017 | -31.11% | ||
| 2016 | +221.43% | ||
| 2015 | -33.33% | ||
| 2014 | -73.42% | ||
| 2013 | -3.66% |
- Stock Market
- Equities
- GRC Stock
- Quotes Gold Springs Resource Corp.
