GOLD&S CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 547 KRW | -2.50% |
|
-3.87% | -14.80% |
| Jun. 20 | GOLD&S Co.,Ltd announced that it has received KRW 699.998036 million in funding | CI |
| Jun. 12 | GOLD&S Co.,Ltd announced that it expects to receive KRW 699.998036 million in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 565 ₩ | 569 ₩ | 570 ₩ | 561 ₩ | 547 ₩ |
| Volume | 130 478 | 38 953 | 101 103 | 137 969 | 162 749 |
| Change | -0.70% | +0.71% | +0.18% | -1.58% | -2.50% |
| Opening | 574.00 | 570.00 | 599.00 | 575.00 | 563.00 |
| High | 580.00 | 576.00 | 599.00 | 585.00 | 565.00 |
| Low | 560.00 | 565.00 | 567.00 | 556.00 | 547.00 |
Performance
| 1 day | -2.50% | ||
| 1 week | -3.87% | ||
| Current month | -9.59% | ||
| 1 month | -18.36% | ||
| 3 months | -0.55% | ||
| 6 months | -4.37% | ||
| Current year | -14.80% | ||
| 1 year | -64.78% | ||
| 3 years | -95.34% | ||
| 5 years | -98.62% | ||
| 10 years | -96.52% |
Volumes
marketsDaily volume
162 749
Avg. Volume 20 sessions
166 354
Avg. Volume 20 sessions KRW
90 995 638.00
Avg. Volume 20 sessions USD
65 971.84
Record volume 1
49 530 390
Record volume 2
47 480 260
Record volume 3
32 333 030
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
25 948 155 862
Capitalization (USD)
18 812 413
Net sales (KRW)
9 488 858 040
Net sales (USD)
6 879 422
Number of employees
96
Sales / Employee (KRW)
98 842 271
Sales / Employee (USD)
71 661
Free-Float
44.96 %
Free-Float capitalization (KRW)
11 666 316 810
Free-Float capitalization (USD)
8 458 080
Average Daily Capital Traded
0.35%
Highs and lows
1 week
547.00
599.00
1 month
547.00667.00
Current year
495.00915.00
1 year
495.001 776.00
3 years
495.0010 640.00
5 years
495.0046 000.00
10 years
495.0075 000.00
Indicators
Moving average 5 days
562.40
Moving average 20 days
583.90
Moving average 50 days
615.42
Moving average 100 days
624.45
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+6.75%
Price spread / (MMA50)
+12.51%
Price spread / (MMA100)
+14.16%
STIM
RSI 9 days
25.55
RSI 14 days
32.42
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -3.87% | -14.80% | -64.78% | 18.81M | ||
| -2.11% | -2.11% | -30.60% | -38.74% | 2.66B | ||
| +1.69% | +6.06% | +62.77% | +68.18% | 2.17B | ||
| -2.28% | +4.65% | -15.91% | +18.59% | 1.66B | ||
| +3.60% | +2.86% | -64.71% | -68.97% | 1.18B | ||
| +0.55% | +14.08% | +44.97% | +163.43% | 971M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +1.86% | +3.80% | +6.71% | - | 759M | ||
| +4.21% | +5.45% | -13.79% | -20.13% | 667M | ||
| -0.44% | -0.87% | -15.30% | -27.01% | 636M | ||
| +1.50% | -11.35% | +62.40% | - | 605M | ||
| -1.46% | -4.48% | -8.69% | -15.61% | 581M | ||
| 0.00% | +3.62% | +6.42% | +14.34% | 575M | ||
| -0.90% | +6.60% | -3.93% | -7.27% | 553M | ||
| +1.16% | -2.39% | +19.07% | +35.40% | 524M | ||
| +2.77% | +6.46% | +0.68% | -24.13% | 458M | ||
| Average | +4.13% | +1.09% | +2.21% | +2.38% | ||
| Weighted average by Cap. | +3.50% | +1.65% | +1.76% | +9.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.80% | ||
| 2023 | -88.07% | ||
| 2022 | -54.21% | ||
| 2019 | -62.93% | ||
| 2018 | -32.41% | ||
| 2017 | +23.58% | ||
| 2016 | -36.54% | ||
| 2015 | +77.98% | ||
| 2014 | +174.29% | ||
| 2013 | -63.24% | ||
| 2012 | +9.17% | ||
| 2011 | -2.02% | ||
| 2010 | -28.23% | ||
| 2009 | +19.23% | ||
| 2008 | -61.05% | ||
| 2007 | +73.38% | ||
| 2006 | -17.65% | ||
| 2005 | +130.86% | ||
| 2004 | -13.83% | ||
| 2003 | +2.17% | ||
| 2002 | -57.41% | ||
| 2001 | -72.38% | ||
| 2000 | +24.52% |
- Stock Market
- Equities
- A035290 Stock
- Quotes GOLD&S Co.,Ltd
