Stock GOLDPF GOLD PROPERTY FUND LEASE HOLD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gold Property Fund Lease Hold

Equities

GOLDPF

TH0945010005

Real Estate Development & Operations

End-of-day quote Thailand S.E.
Other stock markets
 06:00:00 2021-10-18 pm EDT 		5-day change 1st Jan Change
8.4 THB +0.60% Intraday chart for Gold Property Fund Lease Hold -.--% -.--%
2021 Gold Property Fund Lease Hold Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2021 CI
2021 Gold Property Fund Announces Dividend for the January 1, 2021 to June 30, 2021, Payable on September 20, 2021 CI

Performance

1 day+0.60%
3 years+24.44%
5 years+12.75%
10 years+60.00%

Volumes

markets
Daily volume
1 087 500
Avg. Volume 20 sessions
216 093
Avg. Volume 20 sessions THB
1 815 181.20
Avg. Volume 20 sessions USD
49 485.47
Record volume 1
3 124 200
Record volume 2
2 509 800
Record volume 3
2 223 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (THB)
1 723 918 788
Capitalization (USD)
46 997 474
Net sales (THB)
34 815 686
Net sales (USD)
949 145
Free-Float
58.11 %
Free-Float capitalization (THB)
1 001 764 187
Free-Float capitalization (USD)
27 310 095
Average Daily Capital Traded
0.11%

Highs and lows

3 years
6.65
Extreme 6.65
8.80
5 years
5.00
Extreme 5
8.80
10 years
3.64
Extreme 3.64
8.80

Indicators

Moving average 5 days
8.38
Moving average 20 days
8.35
Moving average 50 days
8.21
Moving average 100 days
7.73
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
59.95
RSI 14 days
59.12

Sector Comparison - Residential Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
GOLD PROPERTY FUND LEASE HOLD Stock Gold Property Fund Lease Hold
+0.60%-.--%-.--%-.--% 47M
VONOVIA SE Stock Vonovia SE
+0.77%+1.90%-6.27%+50.07% 23.32B
CHINA VANKE CO., LTD. Stock China Vanke Co., Ltd.
-2.64%-2.91%-33.08%-51.15% 10.62B
AKELIUS RESIDENTIAL PROPERTY AB Stock Akelius Residential Property AB
+0.61%-0.36%+8.50%-7.88% 10.7B
DEUTSCHE WOHNEN SE Stock Deutsche Wohnen SE
+0.28%+2.62%-24.81%-12.45% 7.62B
VINHOMES Stock Vinhomes
+0.27%-1.05%-12.96%-32.74% 6.43B
VINGROUP Stock Vingroup
-0.49%-1.09%-8.07%-21.76% 5.99B
BRIGADE ENTERPRISES LIMITED Stock Brigade Enterprises Limited
+0.42%-0.49%+50.32%+133.31% 3.73B
IIDA GROUP HOLDINGS CO., LTD. Stock Iida Group Holdings Co., Ltd.
-1.60%+1.61%+0.28%-13.57% 3.75B
OPEN HOUSE GROUP CO., LTD. Stock Open House Group Co., Ltd.
+0.51%+3.33%+17.81%-11.22% 3.6B
TRICON CAPITAL GROUP Stock TRICON CAPITAL GROUP
-0.78%-.--%+27.20%+35.75% 3.32B
WALLENSTAM AB Stock Wallenstam AB
+0.53%-0.79%-8.14%+37.60% 3.09B
KOJAMO OYJ Stock Kojamo Oyj
+0.37%+1.64%-19.37%+10.16% 2.53B
TAG IMMOBILIEN AG Stock TAG Immobilien AG
+2.53%+6.00%+4.43%+65.47% 2.52B
GRAINGER PLC Stock Grainger plc
0.00%0.00%-9.98%+3.84% 2.22B
XINHU ZHONGBAO CO.,LTD. Stock Xinhu Zhongbao Co.,Ltd.
-3.83%-9.28%-18.89%-29.32% 2.06B
Average-0.14%-0.07%-2.06%+9.76%
Weighted average by Cap.-0.06%-0.22%-5.55%+9.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Gold Property Fund Lease Hold

Chart Gold Property Fund Lease Hold
More charts

Monthly variations

Annual change

2021+58.49%
2020-26.90%
2019+0.69%
2018-3.36%
2017+12.88%
2016+22.22%
2015+0.93%
2014+7.00%
2013-35.48%
2012+15.67%
2011-18.29%
2010+7.89%
2009+9.35%
  1. Stock Market
  2. Equities
  3. GOLDPF Stock
  4. Quotes Gold Property Fund Lease Hold