GOLD'N FUTURES MINERAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 CAD | 0.00% |
|
0.00% | -50.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-07-11 | |
|---|---|
| Last | 0.005 $ |
| Volume | 1 019 000 |
| Change | +∞% |
| Opening | 0.01 |
| High | 0.01 |
| Low | 0.01 |
Performance
| 3 months | -50.00% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -75.00% | ||
| 3 years | -96.00% |
Volumes
marketsDaily volume
1 019 000
Estimated daily volume
1 019 000
Avg. Volume 20 sessions
156
Daily volume ratio
6 532.05
Avg. Volume 20 sessions CAD
0.78
Avg. Volume 20 sessions USD
0.57
Record volume 1
5 968 363
Record volume 2
3 575 784
Record volume 3
2 619 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
824 732
Capitalization (USD)
824 732
Net sales ()
0
Free-Float
65.27 %
Free-Float capitalization (CAD)
801 452
Free-Float capitalization (USD)
801 452
Average Daily Capital Traded
0%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.15
5 years
0.010.35
10 years
0.010.35
Indicators
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
+82.00%
Price spread / (MMA100)
+112.00%
RSI 9 days
38.86
RSI 14 days
40.73
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -50.00% | -75.00% | 825K | ||
| +1.53% | +4.00% | +18.38% | -6.98% | 24.19B | ||
| +1.13% | +2.34% | +5.25% | +13.89% | 14.27B | ||
| +3.14% | +15.70% | +74.60% | +60.13% | 11.23B | ||
| +2.86% | +5.01% | +51.68% | +137.40% | 6.03B | ||
| +1.95% | +6.77% | +9.07% | +3.18% | 5.73B | ||
| +3.46% | +7.14% | -1.52% | +14.37% | 5B | ||
| +2.44% | +0.60% | +23.87% | +23.80% | 3.15B | ||
| +2.28% | +7.80% | +14.70% | -22.06% | 2.13B | ||
| +1.12% | +2.64% | -20.23% | -32.00% | 1.99B | ||
| +2.02% | +10.22% | +34.39% | +79.78% | 1.7B | ||
| +1.68% | +2.08% | +18.17% | +12.43% | 1.69B | ||
| 0.00% | 0.00% | +46.12% | +35.88% | 1.69B | ||
| +1.79% | +4.45% | +18.40% | +54.65% | 1.48B | ||
| +3.38% | +3.86% | +25.59% | +21.87% | 1.27B | ||
| +4.41% | +9.79% | +56.62% | +33.96% | 1.18B | ||
| Average | +2.13% | +3.30% | +20.32% | +22.21% | ||
| Weighted average by Cap. | +2.05% | +3.33% | +25.06% | +23.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd2953b.5nUU8SlyPBCXLdCgQKzYQghgAzFfrS94fJ1nhWWR8sU.1DRjqGgYeV3HWv3wJOuaEW1XbQk55BcdD9JSyxDJu_eqPFKLe0pVSP5Gsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:01 am | 0.005 | 3,000 | 1,019,000 |
| 09:45:21 am | 0.005 | 16,000 | 1,016,000 |
| 09:30:00 am | 0.005 | 313,000 | 1,000,000 |
| 09:30:00 am | 0.005 | 100,000 | 687,000 |
| 09:30:00 am | 0.005 | 51,000 | 587,000 |
| 09:30:00 am | 0.005 | 120,000 | 536,000 |
| 09:30:00 am | 0.005 | 50,000 | 416,000 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -77.78% | ||
| 2022 | -47.06% | ||
| 2021 | -34.62% | ||
| 2020 | +2,500.00% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- FUTR Stock
- Quotes Gold'n Futures Mineral Corp.
