GOLD FIELDS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.6 EUR | +3.55% |
|
+2.82% | +13.18% |
| Jul. 03 | JPMorgan Trims Price Target on Gold Fields to $16.70 From $17.50, Maintains Neutral Rating | MT |
| Jun. 26 | BMO Capital Upgrades Gold Fields to Market Perform Rating With $14 Price Target | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 13.8 € | 13.8 € | 14.1 € | 14.6 € |
| Volume | 950 | 0 | 0 | 500 |
| Change | -0.72% | 0.00% | +2.17% | +3.55% |
| Opening | 13.80 | 13.80 | 14.10 | 14.00 |
| High | 13.80 | 13.80 | 14.10 | 14.60 |
| Low | 13.80 | 13.80 | 14.10 | 14.00 |
Performance
| 1 day | +3.55% | ||
| 1 week | +2.82% | ||
| Current month | +2.82% | ||
| 1 month | +3.55% | ||
| 3 months | -6.41% | ||
| 6 months | +22.69% | ||
| Current year | +13.18% | ||
| 1 year | +14.96% | ||
| 3 years | +92.11% | ||
| 5 years | +220.18% | ||
| 10 years | +428.99% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
248
Daily volume ratio
2.02
Avg. Volume 20 sessions
3 620.80
Avg. Volume 20 sessions USD
3 923.86
Record volume 1
642 040
Record volume 2
583 284
Record volume 3
464 151
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
259 370 333 133
Capitalization (USD)
14 230 093 957
Net sales (ZAR)
86 260 416 200
Net sales (USD)
4 732 591 474
Number of employees
6 297
Sales / Employee (ZAR)
13 698 653
Sales / Employee (USD)
751 563
Free-Float
99.91 %
Free-Float capitalization (EUR)
259 137 689 173
Free-Float capitalization (USD)
14 217 330 179
Average Daily Capital Traded
0%
Highs and lows
1 week
13.70
14.60
1 month
12.5014.80
Current year
11.2017.60
1 year
9.8517.60
3 years
6.4017.60
5 years
3.5017.60
10 years
1.9117.60
Indicators
Moving average 5 days
14.04
Moving average 20 days
13.77
Moving average 50 days
14.53
Moving average 100 days
14.33
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
55.59
RSI 14 days
51.07
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.55% | +2.82% | +13.18% | +14.96% | 14.23B | ||
| +0.98% | +4.01% | +14.94% | -9.13% | 23.81B | ||
| +8.85% | +10.54% | +64.26% | +52.61% | 10.91B | ||
| +2.05% | +4.91% | +47.42% | +123.22% | 6B | ||
| +2.17% | +7.51% | +4.37% | -1.33% | 5.58B | ||
| +1.11% | +4.00% | -8.08% | +6.43% | 4.88B | ||
| -2.07% | +0.24% | +20.58% | +20.24% | 3.14B | ||
| +5.10% | +2.44% | +11.83% | -19.35% | 2.14B | ||
| -1.13% | +4.80% | -23.17% | -34.01% | 1.93B | ||
| -0.39% | +3.23% | +15.32% | +14.97% | 1.68B | ||
| 0.00% | 0.00% | +46.12% | +35.88% | 1.69B | ||
| +0.55% | +3.97% | +21.93% | +66.82% | 1.62B | ||
| +0.53% | -0.52% | +13.35% | +43.61% | 1.47B | ||
| -1.03% | +2.78% | +19.68% | +18.50% | 1.25B | ||
| 0.00% | +8.89% | +33.26% | +51.64% | 859M | ||
| 0.00% | +2.97% | +72.34% | +122.94% | 810M | ||
| Average | +1.27% | +3.65% | +22.96% | +31.75% | ||
| Weighted average by Cap. | +2.47% | +4.81% | +22.31% | +20.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5.QeQdJc4mkKpKpqev3VDWNZMOwXNvc6CfYopeqg5nU0A.NZ5FFIxA4vslkOzdlxO8efAjgD0BEuPTDPoGxn5RFHkJsVpmonnT-BzP9g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +13.18% | ||
| 2023 | +32.31% | ||
| 2022 | +3.72% | ||
| 2021 | +27.03% | ||
| 2020 | +26.50% | ||
| 2019 | +96.31% | ||
| 2018 | -16.27% | ||
| 2017 | +17.11% | ||
| 2016 | +24.96% | ||
| 2015 | -32.46% | ||
| 2014 | +56.70% | ||
| 2013 | -74.93% | ||
| 2012 | -23.27% | ||
| 2011 | -12.72% | ||
| 2010 | +50.11% | ||
| 2009 | +35.11% | ||
| 2008 | -32.50% | ||
| 2007 | -30.56% | ||
| 2006 | -3.36% | ||
| 2005 | +64.10% | ||
| 2004 | -18.35% | ||
| 2003 | -18.53% | ||
| 2002 | +150.46% | ||
| 2001 | +49.32% | ||
| 2000 | -21.51% | ||
| 1999 | +32.10% |
- Stock Market
- Equities
- GFI Stock
- EDG Stock
- Quotes Gold Fields Limited
