GOLD FIELDS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.5 EUR | +1.75% |
|
+2.47% | +7.01% |
| Jul. 03 | JPMorgan Trims Price Target on Gold Fields to $16.70 From $17.50, Maintains Neutral Rating | MT |
| Jun. 26 | BMO Capital Upgrades Gold Fields to Market Perform Rating With $14 Price Target | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 13.7 € | 14.3 € | 14.25 € | 14.5 € |
| Volume | 1 300 | 850 | 20 | 2 250 |
| Change | -0.72% | +4.38% | -0.35% | +1.75% |
| Opening | 13.65 | 13.75 | 13.95 | 14.00 |
| High | 13.70 | 14.35 | 14.25 | 14.50 |
| Low | 13.65 | 13.75 | 13.95 | 14.00 |
Performance
| 1 day | +1.75% | ||
| 1 week | +2.47% | ||
| Current month | +2.47% | ||
| 1 month | +2.47% | ||
| 3 months | -7.05% | ||
| 6 months | +17.41% | ||
| Current year | +7.01% | ||
| 1 year | +15.08% | ||
| 3 years | +91.24% | ||
| 5 years | +213.85% | ||
| 10 years | +429.20% |
Volumes
marketsDaily volume
2 250
Estimated daily volume
2 250
Avg. Volume 20 sessions
723
Daily volume ratio
3.11
Avg. Volume 20 sessions
10 483.50
Avg. Volume 20 sessions USD
11 360.97
Record volume 1
212 223
Record volume 2
194 281
Record volume 3
184 991
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
255 273 005 213
Capitalization (USD)
14 005 298 158
Net sales (ZAR)
86 260 416 200
Net sales (USD)
4 732 591 474
Number of employees
6 297
Sales / Employee (ZAR)
13 698 653
Sales / Employee (USD)
751 563
Free-Float
99.91 %
Free-Float capitalization (EUR)
255 044 036 379
Free-Float capitalization (USD)
13 992 736 012
Average Daily Capital Traded
0%
Highs and lows
1 week
13.65
14.50
1 month
12.3014.70
Current year
11.0017.65
1 year
9.7017.65
3 years
6.6517.65
5 years
3.2017.65
10 years
1.8717.65
Indicators
Moving average 5 days
14.04
Moving average 20 days
13.83
Moving average 50 days
14.58
Moving average 100 days
14.30
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
57.66
RSI 14 days
52.96
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +2.47% | +7.01% | +15.08% | 14.01B | ||
| +0.98% | +2.40% | +14.94% | -10.50% | 23.61B | ||
| +8.85% | +14.65% | +64.26% | +55.66% | 10.02B | ||
| +2.05% | +1.91% | +47.42% | +119.94% | 5.87B | ||
| +2.17% | +7.66% | +4.37% | -2.66% | 5.47B | ||
| +1.11% | +5.51% | -8.08% | +7.37% | 4.81B | ||
| -2.07% | +1.29% | +20.58% | +17.38% | 3.21B | ||
| +5.10% | +0.92% | +11.83% | -19.35% | 2.04B | ||
| -1.13% | +6.50% | -23.17% | -33.50% | 1.95B | ||
| -0.39% | +3.64% | +15.32% | +12.78% | 1.69B | ||
| 0.00% | 0.00% | +46.12% | +35.88% | 1.69B | ||
| +0.55% | +7.62% | +21.93% | +69.12% | 1.61B | ||
| +0.53% | +1.06% | +13.35% | +43.61% | 1.46B | ||
| -1.03% | +1.80% | +19.68% | +16.34% | 1.26B | ||
| 0.00% | +7.27% | +33.26% | +55.26% | 860M | ||
| 0.00% | +2.97% | +72.34% | +120.91% | 812M | ||
| Average | +1.15% | +3.37% | +22.57% | +31.46% | ||
| Weighted average by Cap. | +2.08% | +3.72% | +20.83% | +20.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b67352b1ed.aj-hWD9jnJAq-0VSCpJ9CyatjYlAkpd25SksuIHV380.KFz5GXol8-VvyiMfWfoLWlfg-OYY8PhGk0B9__ClhqsnTPdqDwbS3lKsNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:44 am | 14.5 | 250 | 2,250 |
Monthly variations
Annual change
| 2024 | +7.01% | ||
| 2023 | +39.40% | ||
| 2022 | +4.34% | ||
| 2021 | +20.74% | ||
| 2020 | +31.67% | ||
| 2019 | +97.31% | ||
| 2018 | -16.43% | ||
| 2017 | +14.65% | ||
| 2016 | +20.25% | ||
| 2015 | -28.80% | ||
| 2014 | +63.48% | ||
| 2013 | -75.93% | ||
| 2012 | -22.62% | ||
| 2011 | -12.94% | ||
| 2010 | +48.48% | ||
| 2009 | +37.31% | ||
| 2008 | -33.00% | ||
| 2007 | -30.80% | ||
| 2006 | -2.89% | ||
| 2005 | +66.26% | ||
| 2004 | -20.80% | ||
| 2003 | -17.52% | ||
| 2002 | +149.09% | ||
| 2001 | +52.78% | ||
| 2000 | -21.74% | ||
| 1999 | +73.58% |
- Stock Market
- Equities
- GFI Stock
- EDGA Stock
- Quotes Gold Fields Limited
