Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
15.51 USD | -0.96% |
|
+1.04% | +7.26% |
Jul. 03 | JPMorgan Trims Price Target on Gold Fields to $16.70 From $17.50, Maintains Neutral Rating | MT |
Jun. 26 | BMO Capital Upgrades Gold Fields to Market Perform Rating With $14 Price Target | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|
Last | 14.96 $ | 14.9695 $ | 14.7695 $ | 15.2391 $ |
Volume | 1 100 | 2 540 | 570 | 1 695 |
Change | -2.54% | +0.06% | -1.34% | +3.18% |
Opening | 15.30 | 15.06 | 14.80 | 15.10 |
High | 15.30 | 15.08 | 14.96 | 15.42 |
Low | 14.94 | 14.90 | 14.67 | 15.10 |
Performance
1 day | -0.96% | ||
1 week | +1.04% | ||
Current month | +3.68% | ||
1 month | +2.86% | ||
3 months | -8.98% | ||
6 months | +18.50% | ||
Current year | +7.26% | ||
1 year | +11.62% | ||
3 years | +68.81% | ||
5 years | +271.94% | ||
10 years | +62.21% |
Volumes
marketsBasic data
Highs and lows
![Extreme 14.67](/images/extremecours_fleche.png)
![Extreme 13.275](/images/extremecours_fleche.png)
![Extreme 12.2112](/images/extremecours_fleche.png)
![Extreme 10.33](/images/extremecours_fleche.png)
![Extreme 7.118](/images/extremecours_fleche.png)
![Extreme 5.01](/images/extremecours_fleche.png)
![Extreme 3.405](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.96% | +1.04% | +7.26% | +11.62% | 14.01B | ||
+0.01% | +1.41% | +13.83% | -11.37% | 23.61B | ||
+1.83% | +5.33% | +50.90% | +43.01% | 10.02B | ||
-0.81% | -0.14% | +44.45% | +115.51% | 5.87B | ||
+0.80% | +5.37% | +2.15% | -4.73% | 5.47B | ||
+1.11% | +4.00% | -8.08% | +6.43% | 4.81B | ||
+0.51% | +3.43% | +23.13% | +19.87% | 3.21B | ||
+1.73% | -0.94% | +8.14% | -22.01% | 2.04B | ||
+0.76% | +7.72% | -22.29% | -32.74% | 1.95B | ||
0.00% | 0.00% | +46.12% | +35.88% | 1.69B | ||
0.00% | +4.05% | +15.77% | +13.22% | 1.69B | ||
+0.55% | +3.97% | +21.93% | +66.82% | 1.61B | ||
+0.53% | -0.52% | +13.35% | +43.61% | 1.46B | ||
+0.47% | +2.86% | +20.92% | +17.55% | 1.26B | ||
0.00% | +6.59% | +42.65% | +34.72% | 1.12B | ||
+5.87% | +7.27% | +33.26% | +55.26% | 860M | ||
Average | +0.77% | +3.29% | +19.59% | +24.54% | ||
Weighted average by Cap. | +0.30% | +2.50% | +18.37% | +16.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.39% | ||
2023 | +40.18% | ||
2022 | -5.89% | ||
2021 | +14.79% | ||
2020 | +81.87% | ||
2019 | +49.57% | ||
2018 | -63.29% | ||
2008 | -34.78% | ||
2007 | -22.14% | ||
2006 | -6.08% |
- Stock Market
- Equities
- GFI Stock
- 0IYR Stock
- Quotes Gold Fields Limited