GOKALDAS EXPORTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 939.4 INR | -2.27% |
|
-0.02% | +13.45% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 964.7 ₹ | 958.05 ₹ | 961.3 ₹ | 939.45 ₹ |
| Volume | 16 886 | 11 007 | 10 165 | 12 713 |
| Change | -0.07% | -0.69% | +0.34% | -2.27% |
| Opening | 965.85 | 944.05 | 950.00 | 983.70 |
| High | 969.05 | 967.15 | 994.00 | 983.70 |
| Low | 942.40 | 944.05 | 950.00 | 935.25 |
Performance
| 1 day | -2.27% | ||
| 1 week | -0.02% | ||
| Current month | -0.02% | ||
| 1 month | +13.00% | ||
| 3 months | +20.50% | ||
| 6 months | +12.21% | ||
| Current year | +13.45% | ||
| 1 year | +90.19% | ||
| 3 years | +452.13% | ||
| 5 years | +899.95% | ||
| 10 years | +935.21% |
Volumes
marketsDaily volume
12 713
Estimated daily volume
12 713
Avg. Volume 20 sessions
17 566
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
16 502 378.70
Avg. Volume 20 sessions USD
197 681.99
Record volume 1
2 845 444
Record volume 2
2 592 662
Record volume 3
2 234 892
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
66 894 228 483
Capitalization (USD)
801 325 963
Net sales (INR)
23 788 847 000
Net sales (USD)
284 966 598
Number of employees
33 610
Sales / Employee (INR)
707 791
Sales / Employee (USD)
8 479
Free-Float
78.95 %
Free-Float capitalization (INR)
52 813 815 150
Free-Float capitalization (USD)
632 656 692
Average Daily Capital Traded
0.02%
Highs and lows
1 week
935.25
994.00
1 month
788.55994.00
Current year
683.45994.00
1 year
480.051 022.00
3 years
163.001 022.00
5 years
27.601 022.00
10 years
27.601 022.00
Indicators
Moving average 5 days
957.77
Moving average 20 days
882.17
Moving average 50 days
851.40
Moving average 100 days
828.99
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-9.37%
Price spread / (MMA100)
-11.76%
STIM
RSI 9 days
72.34
RSI 14 days
67.78
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -0.02% | +13.45% | +90.19% | 801M | ||
| +0.07% | +0.52% | -4.59% | -15.31% | 132B | ||
| -0.74% | -0.20% | -41.70% | -20.72% | 37.27B | ||
| +0.53% | -0.67% | +1.76% | -9.89% | 16.59B | ||
| +0.57% | -3.65% | +16.97% | +35.42% | 10.57B | ||
| +0.47% | -0.78% | +15.66% | +35.48% | 7.6B | ||
| -1.29% | +0.64% | +19.17% | +20.71% | 6.46B | ||
| -0.87% | -1.99% | -15.03% | +23.27% | 5.8B | ||
| -1.92% | -16.22% | +16.24% | +20.00% | 5.71B | ||
| +1.86% | +0.80% | +2.33% | +7.32% | 5.26B | ||
| -0.38% | -4.07% | -31.12% | -31.73% | 5.04B | ||
| -1.15% | -8.17% | -25.74% | -62.92% | 5.03B | ||
| +2.29% | +1.32% | -4.63% | +5.10% | 4.53B | ||
| -0.56% | -3.69% | -4.25% | +0.28% | 4.5B | ||
| -0.56% | -1.12% | +7.48% | +9.66% | 4.48B | ||
| -1.30% | -1.93% | -11.26% | +1.56% | 4.28B | ||
| Average | -0.27% | -2.77% | -2.83% | +6.78% | ||
| Weighted average by Cap. | +0.05% | -0.74% | -7.90% | -8.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a91d37f3cdbd874c3a0f657483d8059b._5v6jBTZs6gZ9YeR4_61wcWTLsMketzYRh5es538lKE.iv3O4H6r5fJDhe_I1aHsmIrZcfFGTJOyDFoN0K7P0_OuqYrnI4bX72yS4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 941 | 14 | 12,687 |
| 05:59:58 am | 941 | 1 | 12,673 |
| 05:59:57 am | 941 | 1 | 12,672 |
| 05:59:53 am | 941.7 | 10 | 12,671 |
| 05:59:27 am | 941 | 11 | 12,661 |
| 05:59:14 am | 943.8 | 2 | 12,650 |
| 05:58:50 am | 945 | 99 | 12,648 |
| 05:58:13 am | 941 | 10 | 12,549 |
| 05:57:52 am | 943.6 | 1 | 12,539 |
Monthly variations
Annual change
| 2024 | +13.45% | ||
| 2023 | +126.88% | ||
| 2022 | +12.58% | ||
| 2021 | +262.44% | ||
| 2020 | +24.24% | ||
| 2019 | -6.86% | ||
| 2018 | -43.02% | ||
| 2017 | +119.14% | ||
| 2016 | -6.42% | ||
| 2015 | -4.41% | ||
| 2014 | -2.81% | ||
| 2013 | -6.68% | ||
| 2012 | +1.53% | ||
| 2011 | -40.02% | ||
| 2010 | -15.96% | ||
| 2009 | +69.14% | ||
| 2008 | -65.66% | ||
| 2007 | -15.73% | ||
| 2006 | +4.23% | ||
| 2005 | -8.61% |
- Stock Market
- Equities
- GOKEX Stock
- GOKEX Stock
- Quotes Gokaldas Exports Limited
