GOHIGH NETWORKS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.67 CNY | +5.03% |
|
+3.09% | -71.55% |
| May. 10 | Gohigh Networks Co.,Ltd(XSEC:000851) dropped from S&P Global BMI Index | CI |
| Apr. 29 | Gohigh Networks Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 1.54 ¥ | 1.46 ¥ | 1.51 ¥ | 1.59 ¥ | 1.67 ¥ |
| Volume | 68 234 370 | 55 519 470 | 60 926 940 | 6 778 180 | 3 480 340 |
| Change | -4.94% | -5.19% | +3.42% | +5.30% | +5.03% |
| Opening | 1.54 | 1.52 | 1.47 | 1.59 | 1.67 |
| High | 1.57 | 1.56 | 1.53 | 1.59 | 1.67 |
| Low | 1.54 | 1.46 | 1.43 | 1.59 | 1.67 |
Performance
| 1 day | +5.03% | ||
| 1 week | +3.09% | ||
| Current month | +2.45% | ||
| 1 month | -5.11% | ||
| 3 months | -62.05% | ||
| 6 months | -68.96% | ||
| Current year | -71.55% | ||
| 1 year | -70.96% | ||
| 3 years | -73.99% | ||
| 5 years | -69.64% | ||
| 10 years | -78.47% |
Volumes
marketsDaily volume
3 480 340
Avg. Volume 20 sessions
44 800 946
Avg. Volume 20 sessions CNY
74 817 579.82
Avg. Volume 20 sessions USD
10 298 190.96
Record volume 1
388 547 400
Record volume 2
371 417 800
Record volume 3
306 066 900
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
1 936 429 870
Capitalization (USD)
266 537 953
Net sales (CNY)
5 930 989 701
Net sales (USD)
816 365 146
Number of employees
1 107
Sales / Employee (CNY)
5 357 714
Sales / Employee (USD)
737 457
Free-Float
84.45 %
Free-Float capitalization (CNY)
1 635 252 427
Free-Float capitalization (USD)
225 082 685
Average Daily Capital Traded
3.86%
Highs and lows
1 week
1.43
1.67
1 month
1.431.97
Current year
1.435.90
1 year
1.437.66
3 years
1.437.66
5 years
1.4311.30
10 years
1.4319.85
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.68
Moving average 50 days
2.23
Moving average 100 days
3.52
Price spread / (MMA5)
-7.19%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+33.53%
Price spread / (MMA100)
+110.78%
STIM
RSI 9 days
49.40
RSI 14 days
41.46
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.03% | +3.09% | -71.55% | -70.96% | 267M | ||
| +1.66% | +5.72% | +24.09% | +13.88% | 36.54B | ||
| +1.28% | +2.63% | +26.27% | +27.09% | 27.86B | ||
| +1.72% | +5.33% | +27.61% | +76.94% | 22.88B | ||
| -0.91% | -4.40% | -0.55% | +26.72% | 17.42B | ||
| -0.14% | -2.38% | +3.66% | +51.99% | 14.14B | ||
| -2.06% | +2.57% | +1.84% | +67.28% | 11.36B | ||
| +2.30% | +2.76% | +6.95% | +18.00% | 9.84B | ||
| +0.47% | -4.05% | +8.01% | -25.00% | 9.38B | ||
| -0.93% | 0.00% | +21.42% | +42.28% | 8.66B | ||
| -0.99% | -5.77% | +108.62% | +139.18% | 8.25B | ||
| -0.35% | +3.95% | +2.00% | -17.29% | 8.12B | ||
| 0.00% | +1.40% | -6.84% | -24.31% | 7.69B | ||
| +2.63% | +5.16% | +17.68% | +39.71% | 6.79B | ||
| -2.27% | -2.58% | +13.53% | +2.03% | 5.89B | ||
| +0.55% | -1.36% | -11.03% | -1.89% | 4.7B | ||
| Average | +0.50% | +1.51% | +10.73% | +22.85% | ||
| Weighted average by Cap. | +0.55% | +2.09% | +18.14% | +31.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -71.55% | ||
| 2023 | +22.04% | ||
| 2022 | -19.57% | ||
| 2021 | -19.62% | ||
| 2020 | +28.72% | ||
| 2019 | +21.43% | ||
| 2018 | -21.97% | ||
| 2017 | -26.76% | ||
| 2016 | -25.40% | ||
| 2015 | +39.68% | ||
| 2014 | +15.60% | ||
| 2013 | +53.90% | ||
| 2012 | -8.84% | ||
| 2011 | -46.05% | ||
| 2010 | +16.27% | ||
| 2009 | +116.54% | ||
| 2008 | -55.83% | ||
| 2007 | +31.73% | ||
| 2006 | +108.10% | ||
| 2005 | +7.60% | ||
| 2004 | -12.16% | ||
| 2003 | -0.17% | ||
| 2002 | -20.08% | ||
| 2001 | -35.56% | ||
| 2000 | +89.33% | ||
| 1999 | -5.45% | ||
| 1998 | -4.29% |
- Stock Market
- Equities
- 000851 Stock
- Quotes Gohigh Networks Co.,Ltd
