GOGOLD RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 CAD | -0.72% |
|
+4.58% | +1.48% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 1.35 $ | 1.44 $ | 1.38 $ | 1.37 $ |
| Volume | 49 141 | 684 408 | 232 352 | 244 175 |
| Change | -1.46% | +6.67% | -4.17% | -0.72% |
| Opening | 1.37 | 1.40 | 1.41 | 1.40 |
| High | 1.38 | 1.47 | 1.43 | 1.43 |
| Low | 1.35 | 1.37 | 1.37 | 1.35 |
Performance
| 1 day | -0.72% | ||
| 1 week | +4.58% | ||
| Current month | +2.24% | ||
| 1 month | -6.16% | ||
| 3 months | -6.80% | ||
| 6 months | +8.73% | ||
| Current year | +1.48% | ||
| 1 year | -6.80% | ||
| 3 years | -55.08% | ||
| 5 years | +242.50% | ||
| 10 years | -8.67% |
Volumes
marketsDaily volume
244 175
Estimated daily volume
244 175
Avg. Volume 20 sessions
430 579
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
589 893.23
Avg. Volume 20 sessions USD
432 692.58
Record volume 1
20 968 520
Record volume 2
18 258 760
Record volume 3
16 600 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
450 289 822
Capitalization (USD)
330 292 087
Net sales (CAD)
40 566 250
Net sales (USD)
29 755 750
Number of employees
204
Sales / Employee (CAD)
198 854
Sales / Employee (USD)
145 862
Free-Float
93.58 %
Free-Float capitalization (CAD)
420 860 528
Free-Float capitalization (USD)
308 705 406
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.35
1.47
1 month
1.301.49
Current year
0.941.79
1 year
0.941.79
3 years
0.943.79
5 years
0.373.79
10 years
0.193.79
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.38
Moving average 50 days
1.47
Moving average 100 days
1.35
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
48.83
RSI 14 days
47.26
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +4.58% | +1.48% | -6.80% | 330M | ||
| -1.30% | -1.10% | -14.36% | +1.05% | 149B | ||
| -0.11% | -2.23% | -10.82% | +7.01% | 114B | ||
| +0.46% | +0.28% | +1.32% | +10.45% | 73.95B | ||
| +1.41% | +8.35% | +16.39% | +31.66% | 47.51B | ||
| +0.35% | +2.27% | -11.95% | -2.06% | 41.91B | ||
| +1.18% | -0.64% | +22.30% | +9.85% | 36.89B | ||
| -1.96% | -1.90% | +107.63% | +101.42% | 34.08B | ||
| -1.07% | -0.75% | +17.55% | +20.48% | 25.01B | ||
| -1.92% | -1.55% | +76.64% | +61.81% | 20.68B | ||
| +2.43% | +7.04% | +47.86% | +54.10% | 18.5B | ||
| +0.32% | +6.02% | +46.31% | +47.67% | 9.03B | ||
| -1.47% | +0.29% | -20.73% | -16.98% | 7.41B | ||
| +0.33% | +7.35% | +20.67% | +50.21% | 6.91B | ||
| -2.33% | -2.00% | -25.57% | -40.24% | 6.09B | ||
| +2.31% | +4.25% | +0.67% | -0.80% | 5.51B | ||
| Average | -0.13% | +3.20% | +17.21% | +20.55% | ||
| Weighted average by Cap. | -0.24% | +1.81% | +7.81% | +17.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7be72a038daebf78d789f111410fa0af.Hw5A555s25rvRRcBKF3JHBZ2k6l2f1rC5xWldmVqgfU.e30ajOlVjvWkdF9AYmyzXUBOo9BEMRaJhlLMDwgF18ZwRCuD9RWx1twpTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.37 | 300 | 243,300 |
| 04:00:00 pm | 1.37 | 100 | 243,000 |
| 04:00:00 pm | 1.37 | 800 | 242,900 |
| 04:00:00 pm | 1.37 | 700 | 242,100 |
| 04:00:00 pm | 1.37 | 600 | 241,400 |
| 04:00:00 pm | 1.37 | 100 | 240,800 |
| 04:00:00 pm | 1.37 | 100 | 240,700 |
| 04:00:00 pm | 1.37 | 100 | 240,600 |
| 04:00:00 pm | 1.37 | 100 | 240,500 |
| 04:00:00 pm | 1.37 | 100 | 240,400 |
Monthly variations
Annual change
| 2024 | +1.48% | ||
| 2023 | -37.79% | ||
| 2022 | -28.38% | ||
| 2021 | +30.04% | ||
| 2020 | +275.81% | ||
| 2019 | +148.00% | ||
| 2018 | -44.44% | ||
| 2017 | -16.67% | ||
| 2016 | -53.45% | ||
| 2015 | -20.00% | ||
| 2014 | +38.10% | ||
| 2013 | -22.79% | ||
| 2012 | -12.26% |
- Stock Market
- Equities
- GGD Stock
- Quotes GoGold Resources Inc.
