GOGO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.83 USD | +0.51% |
|
+2.18% | -2.96% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 9.39 $ | 9.84 $ | 9.78 $ | 9.83 $ |
| Volume | 783 778 | 728 997 | 334 930 | 341 463 |
| Change | -2.39% | +4.79% | -0.61% | +0.51% |
| Opening | 9.62 | 9.40 | 9.89 | 9.78 |
| High | 9.90 | 9.94 | 10.04 | 9.92 |
| Low | 9.34 | 9.39 | 9.72 | 9.69 |
Performance
| 1 day | +0.51% | ||
| 1 week | +2.18% | ||
| Current month | +2.18% | ||
| 1 month | -6.65% | ||
| 3 months | +18.43% | ||
| 6 months | +5.13% | ||
| Current year | -2.96% | ||
| 1 year | -40.60% | ||
| 3 years | -10.88% | ||
| 5 years | +130.21% | ||
| 10 years | -48.21% |
Volumes
marketsDaily volume
341 463
Estimated daily volume
341 463
Avg. Volume 20 sessions
847 438
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
8 330 315.54
Record volume 1
94 224 290
Record volume 2
71 156 590
Record volume 3
44 198 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 249 439 358
Net sales (USD)
397 577 000
Number of employees
457
Sales / Employee (USD)
869 972
Free-Float
43.7 %
Free-Float capitalization (USD)
589 030 085
Average Daily Capital Traded
0.67%
Highs and lows
1 week
9.34
10.04
1 month
8.9310.26
Current year
7.5311.17
1 year
7.5317.94
3 years
7.5323.69
5 years
1.3323.69
10 years
1.3323.69
Indicators
Moving average 5 days
9.69
Moving average 20 days
9.59
Moving average 50 days
9.83
Moving average 100 days
9.28
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
55.95
RSI 14 days
52.40
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +2.18% | -2.96% | -40.60% | 1.25B | ||
| +0.44% | +1.74% | +11.79% | +28.43% | 211B | ||
| +0.48% | -1.78% | +11.86% | +16.80% | 135B | ||
| +0.31% | +8.04% | +78.37% | +61.77% | 103B | ||
| +0.05% | +3.31% | -2.03% | +0.02% | 56.95B | ||
| -0.67% | +2.79% | +50.41% | +40.38% | 28.87B | ||
| +0.49% | +0.80% | +2.57% | -3.23% | 24.01B | ||
| 0.00% | +0.48% | -3.23% | -2.78% | 17.12B | ||
| -0.25% | -1.89% | +2.40% | +10.40% | 15.48B | ||
| +4.50% | +8.41% | +17.65% | +23.27% | 10.81B | ||
| +1.66% | +2.90% | -5.34% | -12.94% | 10.65B | ||
| -1.12% | +1.14% | +75.25% | +33.08% | 8.38B | ||
| +0.19% | +0.19% | +2.99% | +14.54% | 7.96B | ||
| -0.22% | +1.12% | -11.24% | -14.29% | 6.35B | ||
| +0.70% | 0.00% | 0.00% | -2.05% | 6.29B | ||
| +0.88% | 0.00% | -11.58% | -7.29% | 5.73B | ||
| Average | +0.52% | +1.69% | +13.56% | +9.10% | ||
| Weighted average by Cap. | +0.45% | +2.06% | +21.86% | +24.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e065caf011b7820f7a08a3bf60ecb4d4.H6VF9rbZu-2KMVRlupIups7m6rwmKx9Fv-x56tYJMNU.XpwDlMGx7pvdZwZcyNpi4ffLss98G10N_ZgqnrlhAbxFzzG00q6IhMRXZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.83 | 56,057 | 230,940 |
| 03:59:57 pm | 9.82 | 220 | 174,883 |
| 03:59:54 pm | 9.82 | 158 | 174,663 |
| 03:59:52 pm | 9.82 | 169 | 174,505 |
| 03:59:51 pm | 9.82 | 100 | 174,336 |
| 03:59:50 pm | 9.82 | 100 | 174,236 |
| 03:59:49 pm | 9.82 | 100 | 174,136 |
| 03:59:49 pm | 9.825 | 100 | 174,036 |
| 03:59:47 pm | 9.825 | 100 | 173,936 |
| 03:59:43 pm | 9.82 | 900 | 173,836 |
Monthly variations
Annual change
| 2024 | -2.96% | ||
| 2023 | -31.37% | ||
| 2022 | +9.09% | ||
| 2021 | +40.50% | ||
| 2020 | +50.47% | ||
| 2019 | +114.05% | ||
| 2018 | -73.49% | ||
| 2017 | +22.34% | ||
| 2016 | -48.20% | ||
| 2015 | +7.68% | ||
| 2014 | -33.41% | ||
| 2013 | +55.15% |
- Stock Market
- Equities
- GOGO Stock
- Quotes Gogo Inc.
