GOERTEK INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.69 CNY | -1.18% |
|
+10.95% | +3.24% |
| Jul. 02 | Tranche Update on Goertek Inc.'s Equity Buyback Plan announced on October 26, 2023. | CI |
| May. 24 | Goertek Inc. Announces Dividend Implementation for 2023, Payable on 31 May 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 19.71 ¥ | 20.68 ¥ | 21.45 ¥ | 21.95 ¥ | 21.69 ¥ |
| Volume | 81 883 650 | 125 507 100 | 118 526 600 | 132 833 600 | 87 102 710 |
| Change | +0.82% | +4.92% | +3.72% | +2.33% | -1.18% |
| Opening | 19.49 | 19.90 | 20.68 | 21.60 | 21.32 |
| High | 20.20 | 20.80 | 21.67 | 22.22 | 21.78 |
| Low | 19.47 | 19.68 | 20.58 | 21.28 | 21.16 |
Performance
| 1 day | -1.18% | ||
| 1 week | +10.95% | ||
| Current month | +11.17% | ||
| 1 month | +24.30% | ||
| 3 months | +42.32% | ||
| 6 months | +18.52% | ||
| Current year | +3.24% | ||
| 1 year | +16.30% | ||
| 3 years | -45.41% | ||
| 5 years | +131.73% | ||
| 10 years | +75.27% |
Volumes
marketsDaily volume
87 102 710
Avg. Volume 20 sessions
90 190 331
Avg. Volume 20 sessions CNY
1 956 228 279.39
Avg. Volume 20 sessions USD
269 656 287.17
Record volume 1
535 354 700
Record volume 2
417 412 654
Record volume 3
390 497 500
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
73 428 613 936
Capitalization (USD)
10 121 767 288
Net sales (CNY)
98 573 902 270
Net sales (USD)
13 587 919 558
Number of employees
81 370
Sales / Employee (CNY)
1 211 428
Sales / Employee (USD)
166 989
Free-Float
66.35 %
Free-Float capitalization (CNY)
49 212 576 267
Free-Float capitalization (USD)
6 783 707 576
Average Daily Capital Traded
2.66%
Highs and lows
1 week
19.47
22.22
1 month
17.3522.22
Current year
13.8322.22
1 year
13.8322.22
3 years
13.8358.43
5 years
9.0858.43
10 years
6.5658.43
Indicators
Moving average 5 days
21.10
Moving average 20 days
19.43
Moving average 50 days
17.86
Moving average 100 days
17.13
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-10.42%
Price spread / (MMA50)
-17.66%
Price spread / (MMA100)
-21.02%
STIM
RSI 9 days
79.62
RSI 14 days
76.30
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +10.95% | +3.24% | +16.30% | 10.12B | ||
| -4.21% | +0.70% | +106.70% | +101.87% | 92.03B | ||
| +0.47% | +2.72% | +40.95% | +63.00% | 83.92B | ||
| -3.25% | -0.11% | +19.51% | +32.50% | 42.43B | ||
| -2.06% | +5.65% | +18.78% | +18.88% | 40.66B | ||
| -0.86% | +10.99% | +49.17% | +59.56% | 13.42B | ||
| +0.43% | +5.85% | -9.80% | +1.82% | 13.04B | ||
| +2.13% | +5.14% | +80.09% | +49.81% | 11.95B | ||
| -2.53% | +0.33% | +129.83% | +78.79% | 11.08B | ||
| -0.67% | +1.10% | +0.82% | +46.14% | 10.65B | ||
| -2.77% | -2.87% | -8.95% | -20.90% | 10.38B | ||
| -3.39% | +2.12% | +28.98% | +56.82% | 9.92B | ||
| +2.84% | +5.09% | +32.15% | +86.45% | 9.09B | ||
| -0.43% | +7.03% | +2.82% | -4.33% | 8.01B | ||
| -4.45% | +8.92% | +45.31% | +40.43% | 7.26B | ||
| -0.09% | +3.16% | +108.73% | +275.57% | 7.06B | ||
| Average | -1.25% | +3.56% | +40.52% | +56.42% | ||
| Weighted average by Cap. | -1.76% | +1.36% | +50.98% | +60.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.24% | ||
| 2023 | +24.84% | ||
| 2022 | -68.89% | ||
| 2021 | +44.96% | ||
| 2020 | +87.35% | ||
| 2019 | +189.53% | ||
| 2018 | -60.35% | ||
| 2017 | +30.84% | ||
| 2016 | -23.35% | ||
| 2015 | +41.05% | ||
| 2014 | -30.07% | ||
| 2013 | +67.49% | ||
| 2012 | +57.08% | ||
| 2011 | -12.20% | ||
| 2010 | +196.58% | ||
| 2009 | +131.48% | ||
| 2008 | -23.08% |
- Stock Market
- Equities
- 002241 Stock
- Quotes Goertek Inc.
