GOENKA BUSINESS & FINANCE LIMITED Quotes Goenka Business & Finance Limited
Equities
GBFL6
INE997C01015
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.86 INR | -4.94% |
|
+9.11% | +36.31% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 11.5 ₹ | 10.35 ₹ | 9.32 ₹ | 8.86 ₹ | 8.86 ₹ |
| Volume | 98 857 | 107 356 | 56 339 | 27 713 | 27 713 |
| Change | +8.49% | -10.00% | -9.95% | -4.94% | -4.94% |
| Opening | 11.10 | 11.40 | 9.99 | 9.00 | 9 |
| High | 11.60 | 11.40 | 9.99 | 9.00 | 9 |
| Low | 11.10 | 10.35 | 9.32 | 8.86 | 8.86 |
Performance
| 1 day | -4.94% | ||
| 1 week | +9.11% | ||
| Current month | +29.53% | ||
| 1 month | +29.72% | ||
| 3 months | +40.19% | ||
| 6 months | +10.75% | ||
| Current year | +36.31% | ||
| 1 year | +49.66% | ||
| 3 years | +55.71% | ||
| 5 years | +626.23% |
Volumes
marketsDaily volume
27 713
Estimated daily volume
27 713
Avg. Volume 20 sessions
44 056
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
390 336.16
Avg. Volume 20 sessions USD
4 677.40
Record volume 1
1 013 030
Record volume 2
848 734
Record volume 3
746 363
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
121 089 627
Capitalization (USD)
1 451 017
Net sales (INR)
2 488 307 000
Net sales (USD)
29 817 383
Number of employees
6
Sales / Employee (INR)
414 717 833
Sales / Employee (USD)
4 969 564
Free-Float
61.21 %
Free-Float capitalization (INR)
74 119 620
Free-Float capitalization (USD)
888 175
Average Daily Capital Traded
0.32%
Highs and lows
1 week
8.86
11.60
1 month
6.3111.60
Current year
5.6511.60
1 year
4.6511.60
3 years
4.3524.44
5 years
0.7324.44
10 years
0.53560.10
Indicators
Moving average 5 days
10.30
Moving average 20 days
7.89
Moving average 50 days
7.11
Moving average 100 days
7.01
Price spread / (MMA5)
+16.28%
Price spread / (MMA20)
-10.98%
Price spread / (MMA50)
-19.76%
Price spread / (MMA100)
-20.90%
STIM
RSI 9 days
68.55
RSI 14 days
68.09
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.94% | +9.11% | +36.31% | +49.66% | 1.45M | ||
| +1.24% | +5.10% | +12.25% | +23.20% | 168B | ||
| +0.40% | +3.48% | +24.66% | +49.87% | 163B | ||
| +1.55% | +3.87% | +10.51% | +32.04% | 136B | ||
| -1.59% | +2.86% | +28.03% | +41.55% | 128B | ||
| +0.83% | -0.33% | -10.06% | -8.95% | 34.16B | ||
| -0.17% | -0.04% | +7.14% | +13.60% | 24.83B | ||
| -2.08% | -3.26% | +17.31% | +20.15% | 20.39B | ||
| -0.63% | -0.08% | +51.36% | +79.31% | 17.74B | ||
| +2.80% | -1.25% | -20.14% | -31.04% | 17.43B | ||
| +1.22% | +1.44% | +3.59% | +1.80% | 15.22B | ||
| +1.22% | +0.32% | -10.90% | -12.77% | 13.94B | ||
| +0.95% | -1.62% | -4.05% | -9.17% | 13.65B | ||
| +0.30% | +2.91% | +21.92% | +48.50% | 13.04B | ||
| +3.17% | -1.29% | -26.27% | -38.32% | 12.91B | ||
| +0.08% | +0.82% | +35.97% | +80.49% | 11.19B | ||
| Average | +0.27% | +1.26% | +11.10% | +21.24% | ||
| Weighted average by Cap. | +0.48% | +1.73% | +15.24% | +30.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7b4a989f6.iaObzQFKkt_lV9n17ohjeUgxq1vGaK5VxER7269Zkxk.wZfqg3sl3ei8GoHEhOlSSydp6S-TJ-sttShMlZlopjS89tylbwnBlZcdjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 am | 8.86 | 2,994 | 27,713 |
| 04:45:00 am | 8.86 | 2,151 | 24,719 |
| 03:45:01 am | 8.86 | 4,695 | 22,568 |
| 02:45:00 am | 8.86 | 5,355 | 17,873 |
| 01:45:00 am | 8.86 | 8,219 | 12,518 |
Monthly variations
Annual change
| 2024 | +36.31% | ||
| 2023 | -16.56% | ||
| 2022 | -45.94% | ||
| 2021 | +400.35% | ||
| 2020 | +278.95% | ||
| 2019 | -46.10% | ||
| 2018 | -98.22% | ||
| 2017 | -32.73% | ||
| 2016 | -20.41% | ||
| 2015 | -47.72% | ||
| 2014 | +229.84% |
- Stock Market
- Equities
- GBFL6 Stock
- Quotes Goenka Business & Finance Limited
