Stock 543538 GOEL FOOD PRODUCTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Goel Food Products Limited

Equities

543538

INE0K6L01010

Restaurants & Bars

Delayed Bombay S.E.
Other stock markets
 06:00:56 2024-07-16 am EDT 		5-day change 1st Jan Change
165 INR -0.90% Intraday chart for Goel Food Products Limited -5.15% +20.44%
May. 30 Goel Food Products Limited Recommends Dividend for the Financial Year Ended March 31, 2024 CI
May. 30 Goel Food Products Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Goel Food Products Limited(543538) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 168.2 ₹ 164.2 ₹ 166.5 ₹ 165 ₹
Volume 16 800 26 400 10 400 2 400
Change -3.56% -2.38% +1.40% -0.90%
Opening 173.00 168.00 166.15 166.50
High 173.00 168.95 166.50 167.00
Low 168.15 161.15 160.05 165.00

Performance

1 day-0.90%
1 week-5.15%
Current month-5.69%
1 month-3.23%
3 months+12.74%
6 months+13.79%
Current year+20.44%
1 year+4.63%

Volumes

markets
Daily volume
2 400
Estimated daily volume
4 503
Avg. Volume 20 sessions
24 427
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
4 030 455.00
Avg. Volume 20 sessions USD
48 260.67
Record volume 1
244 800
Record volume 2
136 000
Record volume 3
126 400
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (INR)
621 765 909
Capitalization (USD)
7 445 025
Net sales (INR)
241 408 000
Net sales (USD)
2 890 619
Free-Float
20.43 %
Free-Float capitalization (INR)
127 044 467
Free-Float capitalization (USD)
1 521 230
Average Daily Capital Traded
0.65%

Highs and lows

1 week
160.05
Extreme 160.05
173.00
1 month
160.05
Extreme 160.05
181.55
Current year
125.50
Extreme 125.5
188.00
1 year
125.50
Extreme 125.5
223.45
3 years
65.00
Extreme 65
223.45
5 years
65.00
Extreme 65
223.45
10 years
65.00
Extreme 65
223.45

Indicators

Moving average 5 days
167.66
Moving average 20 days
172.94
Moving average 50 days
167.06
Moving average 100 days
162.31
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
39.84
RSI 14 days
45.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e225c41f985d5966fa412b11fd2c.m9X-8DNiNRKDRBFLtsEQ78eL1S8PJY8an0UhA_RfCFg.3qCOw3orRSr1aWsvxaRYmKzmp2djCP8v0TdvS5Y4TDbh56GZRglPeconWA
DatePriceVolumeDaily volume
05:25:05 am 165 800 2,400

Chart Goel Food Products Limited

Chart Goel Food Products Limited
More charts

Monthly variations

Annual change

2024+20.44%
2023-19.65%
2022+116.51%
  1. Stock Market
  2. Equities
  3. 543538 Stock
  4. Quotes Goel Food Products Limited