GODREJ INDUSTRIES LIMITED Quotes Godrej Industries Limited NSE India S.E.
Equities
GODREJIND
INE233A01035
Consumer Goods Conglomerates
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 903.6 INR | -0.41% |
|
+1.18% | +21.37% |
| Jul. 09 | Godrej Industries' Chemicals Business to Acquire Unit of Shree Vallabh Chemicals in Gujarat, India | MT |
| Jun. 27 | Godrej Industries Gets Board Nod to Raise INR5 Billion Via Debentures | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 917.4 ₹ | 915.75 ₹ | 907.25 ₹ | 903.55 ₹ |
| Volume | 593 883 | 367 444 | 212 089 | 155 729 |
| Change | +1.88% | -0.18% | -0.93% | -0.41% |
| Opening | 909.00 | 919.45 | 915.90 | 909.20 |
| High | 928.15 | 922.40 | 917.70 | 911.50 |
| Low | 898.00 | 888.00 | 903.10 | 899.05 |
Performance
| 1 day | -0.41% | ||
| 1 week | +1.18% | ||
| Current month | +5.57% | ||
| 1 month | +8.28% | ||
| 3 months | +7.78% | ||
| 6 months | +8.65% | ||
| Current year | +21.37% | ||
| 1 year | +84.53% | ||
| 3 years | +62.92% | ||
| 5 years | +87.56% | ||
| 10 years | +173.64% |
Volumes
marketsDaily volume
155 729
Estimated daily volume
155 729
Avg. Volume 20 sessions
547 970
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
495 118 293.50
Avg. Volume 20 sessions USD
5 927 556.21
Record volume 1
8 221 472
Record volume 2
7 651 080
Record volume 3
6 480 796
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
303 947 761 443
Capitalization (USD)
3 638 862 600
Net sales (INR)
176 809 900 000
Net sales (USD)
2 116 768 123
Number of employees
1 078
Sales / Employee (INR)
164 016 605
Sales / Employee (USD)
1 963 607
Free-Float
27.01 %
Free-Float capitalization (INR)
82 108 761 735
Free-Float capitalization (USD)
983 006 095
Average Daily Capital Traded
0.16%
Highs and lows
1 week
888.00
928.15
1 month
795.00928.15
Current year
724.20990.00
1 year
468.50990.00
3 years
395.00990.00
5 years
233.40990.00
10 years
233.40990.00
Indicators
Moving average 5 days
908.88
Moving average 20 days
862.18
Moving average 50 days
842.32
Moving average 100 days
826.43
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-6.78%
Price spread / (MMA100)
-8.54%
STIM
RSI 9 days
69.46
RSI 14 days
66.17
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +1.18% | +21.37% | +84.53% | 3.64B | ||
| -0.02% | -0.63% | +3.10% | +4.25% | 246B | ||
| -1.84% | -0.97% | +24.53% | +42.83% | 174B | ||
| +0.12% | +1.35% | +2.57% | +3.07% | 140B | ||
| -2.06% | -0.22% | +81.96% | +109.64% | 109B | ||
| +2.39% | +5.49% | -6.11% | -1.28% | 73.39B | ||
| +0.78% | +2.68% | -4.83% | +1.15% | 57.57B | ||
| +0.49% | -9.45% | +123.70% | +188.23% | 39.24B | ||
| -2.24% | +2.15% | +38.87% | +37.09% | 36.72B | ||
| +0.05% | +2.98% | +20.38% | +7.32% | 32.04B | ||
| -0.35% | -2.22% | -39.04% | -44.53% | 31.2B | ||
| 0.00% | +0.84% | +1.15% | +10.99% | 21.99B | ||
| +3.86% | +4.44% | -29.56% | +5.12% | 17.03B | ||
| +1.91% | +9.05% | -1.65% | -14.66% | 14.29B | ||
| +9.68% | +9.31% | +32.04% | +53.17% | 14.08B | ||
| +0.67% | -0.87% | -19.65% | -33.24% | 11.39B | ||
| Average | +0.81% | +1.36% | +15.55% | +28.35% | ||
| Weighted average by Cap. | -0.15% | +0.42% | +18.68% | +28.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9956404ba0126ab8897aba.dlF-DjFL6UJgIHYnL4u9T8pj3GhtUPsIORhAJLKxR6s.ESA2QHM5nSMSYzJ1Ar7TIbga7jAfG6NiUSEwYPj_FsgnaEpkYSmhNFZjFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 901 | 16 | 155,729 |
| 05:59:37 am | 901 | 28 | 155,713 |
| 05:59:30 am | 903 | 84 | 155,685 |
| 05:59:24 am | 903.8 | 43 | 155,601 |
| 05:59:11 am | 903.8 | 15 | 155,558 |
| 05:59:04 am | 903 | 7 | 155,543 |
| 05:58:58 am | 904 | 2 | 155,536 |
| 05:58:52 am | 903 | 73 | 155,534 |
Monthly variations
Annual change
| 2024 | +21.37% | ||
| 2023 | +73.17% | ||
| 2022 | -31.58% | ||
| 2021 | +48.82% | ||
| 2020 | -0.55% | ||
| 2019 | -22.31% | ||
| 2018 | -9.89% | ||
| 2017 | +41.00% | ||
| 2016 | +13.42% | ||
| 2015 | +29.02% | ||
| 2014 | +6.01% | ||
| 2013 | -10.61% | ||
| 2012 | +81.22% | ||
| 2011 | -10.42% | ||
| 2010 | +3.55% | ||
| 2009 | +169.34% | ||
| 2008 | -84.16% | ||
| 2007 | +141.65% | ||
| 2006 | -52.91% | ||
| 2005 | +206.78% | ||
| 2004 | +91.20% | ||
| 2003 | +332.00% |
- Stock Market
- Equities
- GODREJIND Stock
- GODREJIND Stock
- Quotes Godrej Industries Limited
