GODREJ INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 892.6 INR | +0.54% |
|
+4.40% | +19.82% |
| Jun. 27 | Godrej Industries Gets Board Nod to Raise INR5 Billion Via Debentures | MT |
| Jun. 21 | Godrej Industries Gets Board Nod to Raise Up to INR5 Billion Via Debenture Issue | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 897.8 ₹ | 898.3 ₹ | 887.75 ₹ | 892.55 ₹ |
| Volume | 26 676 | 10 987 | 20 584 | 8 001 |
| Change | +1.34% | +0.06% | -1.17% | +0.54% |
| Opening | 889.10 | 914.55 | 888.50 | 880.05 |
| High | 920.60 | 914.55 | 912.00 | 898.70 |
| Low | 886.00 | 883.35 | 886.05 | 880.05 |
Performance
| 1 day | +0.54% | ||
| 1 week | +4.40% | ||
| Current month | +4.40% | ||
| 1 month | +11.06% | ||
| 3 months | +9.64% | ||
| 6 months | +5.53% | ||
| Current year | +19.82% | ||
| 1 year | +76.17% | ||
| 3 years | +58.38% | ||
| 5 years | +84.85% | ||
| 10 years | +143.97% |
Volumes
marketsDaily volume
8 001
Estimated daily volume
8 001
Avg. Volume 20 sessions
15 310
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
13 664 940.50
Avg. Volume 20 sessions USD
163 692.32
Record volume 1
27 938 639
Record volume 2
15 193 720
Record volume 3
15 127 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
300 468 049 921
Capitalization (USD)
3 599 306 770
Net sales (INR)
176 809 900 000
Net sales (USD)
2 118 005 792
Number of employees
1 078
Sales / Employee (INR)
164 016 605
Sales / Employee (USD)
1 964 755
Free-Float
19.44 %
Free-Float capitalization (INR)
58 413 096 745
Free-Float capitalization (USD)
699 730 486
Average Daily Capital Traded
0%
Highs and lows
1 week
859.60
920.60
1 month
795.45920.60
Current year
724.35989.90
1 year
469.00989.90
3 years
395.20989.90
5 years
234.00989.90
10 years
234.00989.90
Indicators
Moving average 5 days
892.47
Moving average 20 days
836.30
Moving average 50 days
838.12
Moving average 100 days
821.43
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-6.30%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-7.97%
STIM
RSI 9 days
68.68
RSI 14 days
64.06
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +4.40% | +19.82% | +76.17% | 3.6B | ||
| +1.17% | +1.03% | +13.99% | +19.00% | 887B | ||
| +0.02% | +1.59% | +3.75% | +4.94% | 248B | ||
| -1.53% | +0.96% | +25.75% | +49.48% | 176B | ||
| -0.10% | -0.61% | +1.21% | +4.03% | 138B | ||
| -0.43% | +3.00% | +82.35% | +106.88% | 107B | ||
| -1.21% | -1.61% | -10.99% | -3.86% | 69.57B | ||
| -0.30% | -0.85% | -7.32% | +5.20% | 56.07B | ||
| +0.74% | +18.17% | +147.06% | +203.70% | 42.58B | ||
| +1.61% | +5.84% | +35.94% | +33.93% | 35.32B | ||
| -0.68% | -0.68% | -37.66% | -44.72% | 31.91B | ||
| -0.32% | +1.85% | +16.90% | +10.08% | 30.89B | ||
| +0.15% | +2.50% | +0.31% | +12.14% | 21.8B | ||
| -2.78% | +1.67% | -32.56% | +2.26% | 15.91B | ||
| +0.34% | +2.61% | +20.79% | +38.88% | 12.94B | ||
| +0.66% | +2.69% | -18.94% | -32.65% | 11.39B | ||
| Average | -0.13% | +1.98% | +16.28% | +30.34% | ||
| Weighted average by Cap. | +0.34% | +0.46% | +17.02% | +25.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92091765d0e1289e9bbf6f1d42f.mpXmMPmLGVnoqIZJJGxuJQrPagsNMeUxiGFPgJD3w5w.1aG-Qa67Lynbyct8YSpZdmS1GlNiXLde5Ux678GTsqmu_KJnsv9Waon8sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:00 am | 898.7 | 1 | 8,001 |
| 05:56:06 am | 895.2 | 1 | 8,000 |
| 05:55:58 am | 893.5 | 7 | 7,999 |
| 05:55:55 am | 893.5 | 5 | 7,992 |
| 05:54:18 am | 893.6 | 4 | 7,987 |
| 05:54:08 am | 893.8 | 14 | 7,983 |
| 05:54:05 am | 892.9 | 4 | 7,969 |
| 05:54:04 am | 892.8 | 1 | 7,965 |
| 05:54:03 am | 893.6 | 52 | 7,964 |
Monthly variations
Annual change
| 2024 | +19.82% | ||
| 2023 | +72.95% | ||
| 2022 | -31.36% | ||
| 2021 | +48.35% | ||
| 2020 | -0.46% | ||
| 2019 | -22.20% | ||
| 2018 | -9.82% | ||
| 2017 | +40.67% | ||
| 2016 | +13.65% | ||
| 2015 | +29.44% | ||
| 2014 | +5.80% | ||
| 2013 | -10.80% | ||
| 2012 | +81.40% | ||
| 2011 | -10.75% | ||
| 2010 | +3.88% | ||
| 2009 | +169.00% | ||
| 2008 | -84.09% | ||
| 2007 | +142.19% | ||
| 2006 | +180.82% | ||
| 2005 | +208.15% | ||
| 2004 | +91.39% | ||
| 2003 | +223.87% | ||
| 2002 | +53.08% | ||
| 2001 | -77.97% | ||
| 2000 | +19.92% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- GODREJIND Stock
- Quotes Godrej Industries Limited
