GODREJ CONSUMER PRODUCTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,364 INR | -0.30% |
|
-3.56% | +20.57% |
| Jun. 03 | Cupid Gets Order Worth INR24 Million | MT |
| May. 16 | Godrej Consumer Products Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 1398.05 ₹ | 1371.15 ₹ | 1368 ₹ | 1363.85 ₹ | 1,364 ₹ |
| Volume | 843 562 | 498 934 | 490 580 | 360 720 | 360 720 |
| Change | +1.61% | -1.92% | -0.23% | -0.30% | -0.30% |
| Opening | 1,375.85 | 1,419.75 | 1,390.00 | 1,371.90 | 1,380 |
| High | 1,402.00 | 1,419.75 | 1,390.45 | 1,382.95 | 1,383 |
| Low | 1,370.25 | 1,365.30 | 1,359.20 | 1,360.25 | 1,360 |
Performance
| 1 day | -0.30% | ||
| 1 week | -3.56% | ||
| Current month | -0.87% | ||
| 1 month | +4.39% | ||
| 3 months | +14.67% | ||
| 6 months | +16.76% | ||
| Current year | +20.57% | ||
| 1 year | +28.55% | ||
| 3 years | +53.03% | ||
| 5 years | +102.68% | ||
| 10 years | +406.98% |
Volumes
marketsDaily volume
360 720
Estimated daily volume
360 720
Avg. Volume 20 sessions
1 247 136
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
1 700 906 433.60
Avg. Volume 20 sessions USD
20 376 859.07
Record volume 1
31 082 369
Record volume 2
27 379 760
Record volume 3
11 509 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 399 026 372 788
Capitalization (USD)
16 760 335 946
Net sales (INR)
140 961 100 000
Net sales (USD)
1 688 713 978
Free-Float
35.34 %
Free-Float capitalization (INR)
494 442 044 994
Free-Float capitalization (USD)
5 923 415 699
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 358.95
1 419.75
1 month
1 319.401 467.10
Current year
1 075.601 467.10
1 year
959.801 467.10
3 years
660.051 467.10
5 years
425.101 467.10
10 years
263.851 467.10
Indicators
Moving average 5 days
1 375.01
Moving average 20 days
1 393.38
Moving average 50 days
1 321.56
Moving average 100 days
1 274.95
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-6.52%
STIM
RSI 9 days
48.18
RSI 14 days
51.14
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -3.56% | +20.57% | +28.55% | 16.76B | ||
| -0.04% | -2.16% | +11.80% | +7.43% | 387B | ||
| -0.24% | -2.38% | +20.30% | +24.31% | 78.67B | ||
| -0.53% | +2.05% | -6.25% | -7.48% | 70.65B | ||
| +0.54% | -5.99% | -27.22% | -46.24% | 38.17B | ||
| +0.38% | -1.51% | -14.96% | -29.69% | 35.06B | ||
| +0.26% | -1.66% | +0.33% | +13.18% | 32.84B | ||
| +0.07% | +1.07% | +9.40% | -3.97% | 18.31B | ||
| -0.62% | +0.69% | +8.75% | +4.07% | 12.94B | ||
| +0.20% | +2.81% | +14.08% | +70.81% | 9.38B | ||
| -0.10% | +3.24% | -4.53% | +15.69% | 6.45B | ||
| +0.15% | +0.60% | +50.00% | +76.05% | 6.31B | ||
| 0.00% | -4.96% | +21.07% | +23.32% | 5.57B | ||
| -1.64% | -4.60% | -20.07% | -20.65% | 5.56B | ||
| -0.57% | -4.26% | -1.97% | -24.18% | 3.93B | ||
| +0.24% | +4.63% | +30.75% | +71.93% | 3.85B | ||
| Average | -0.13% | -0.84% | +7.00% | +12.70% | ||
| Weighted average by Cap. | -0.06% | -1.77% | +7.29% | +5.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd13872b6d1025f63.kJvb-h_hrl_t5BBuzDcL69kbRu_-BtVUVeErFNETiV4.9-KIu3Km2j2rpmItigVcmuh2MNu1UK02MJhtWpllwwSi8pS8XonGEcCwew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:43 am | 1,364 | 5 | 360,720 |
| 06:12:10 am | 1,364 | 10 | 360,715 |
| 06:10:59 am | 1,364 | 10 | 360,705 |
| 06:10:52 am | 1,364 | 10 | 360,695 |
| 05:59:58 am | 1,366 | 1 | 360,685 |
| 05:59:56 am | 1,366 | 12 | 360,684 |
| 05:59:55 am | 1,365 | 8 | 360,672 |
| 05:59:53 am | 1,365 | 117 | 360,664 |
Monthly variations
Annual change
| 2024 | +20.57% | ||
| 2023 | +29.42% | ||
| 2022 | -9.74% | ||
| 2021 | +30.83% | ||
| 2020 | +8.12% | ||
| 2019 | -15.56% | ||
| 2018 | +21.66% | ||
| 2017 | +32.38% | ||
| 2016 | +14.44% | ||
| 2015 | +35.63% | ||
| 2014 | +13.41% | ||
| 2013 | +18.78% | ||
| 2012 | +87.28% | ||
| 2011 | -0.34% | ||
| 2010 | +46.66% | ||
| 2009 | +89.92% | ||
| 2008 | +1.68% | ||
| 2007 | -9.08% | ||
| 2006 | +14.13% | ||
| 2005 | +75.97% | ||
| 2004 | +69.12% | ||
| 2003 | +87.85% | ||
| 2002 | +73.00% | ||
| 2001 | +7.08% |
- Stock Market
- Equities
- GODREJCP Stock
- Quotes Godrej Consumer Products Limited
