Stock GODREJAGRO GODREJ AGROVET LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Godrej Agrovet Limited Bombay S.E.

Equities

GODREJAGRO

INE850D01014

Fishing & Farming

Market Closed - Bombay S.E.
Other stock markets
 06:00:53 2024-07-16 am EDT 		5-day change 1st Jan Change
853.4 INR -1.49% Intraday chart for Godrej Agrovet Limited +4.75% +53.10%
Jul. 11 ICRA Affirms AA Rating on Godrej Agrovet's Bank Financing; Outlook Stable MT
May. 09 Transcript : Godrej Agrovet Limited, Q4 2024 Earnings Call, May 09, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.
Godrej Agrovet Limited(GODREJAGRO) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 Today 2024-07-16
Last 809.65 ₹ 827.55 ₹ 866.4 ₹ 853.45 ₹ 853.4 ₹
Volume 35 807 18 657 100 182 64 926 64 926
Change +1.17% +2.21% +4.69% -1.49% -1.49%
Opening 801.00 825.00 844.20 866.40 866.4
High 817.00 836.00 877.85 866.60 866.6
Low 793.45 806.75 837.20 842.90 842.9

Performance

1 day-1.49%
1 week+4.75%
Current month+26.29%
1 month+45.47%
3 months+65.51%
6 months+52.31%
Current year+53.10%
1 year+86.28%
3 years+29.18%
5 years+74.37%

Volumes

markets
Daily volume
64 926
Estimated daily volume
64 926
Avg. Volume 20 sessions
77 963
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
66 537 522.35
Avg. Volume 20 sessions USD
796 653.76
Record volume 1
3 677 215
Record volume 2
3 269 691
Record volume 3
2 200 247
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
166 308 747 599
Capitalization (USD)
1 991 214 635
Net sales (INR)
95 605 500 000
Net sales (USD)
1 144 684 652
Number of employees
2 664
Sales / Employee (INR)
35 887 950
Sales / Employee (USD)
429 686
Free-Float
16.72 %
Free-Float capitalization (INR)
27 813 859 482
Free-Float capitalization (USD)
333 015 340
Average Daily Capital Traded
0.04%

Highs and lows

1 week
780.00
Extreme 780
877.85
1 month
594.70
Extreme 594.7
877.85
Current year
475.70
Extreme 475.7
877.85
1 year
447.00
Extreme 447
877.85
3 years
391.20
Extreme 391.2
877.85
5 years
265.05
Extreme 265.05
877.85
10 years
265.05
Extreme 265.05
877.85

Indicators

Moving average 5 days
823.52
Moving average 20 days
720.10
Moving average 50 days
620.18
Moving average 100 days
574.13
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-15.63%
Price spread / (MMA50)
-27.33%
Price spread / (MMA100)
-32.73%
STIM
RSI 9 days
79.21
RSI 14 days
78.54

Sector Comparison - Other Fishing & Farming

Name Change 5d. change 1st Jan change 1-year change Capi.
GODREJ AGROVET LIMITED Stock Godrej Agrovet Limited
-1.49%+4.75%+53.10%+86.28% 1.99B
WENS FOODSTUFF GROUP CO., LTD. Stock Wens Foodstuff Group Co., Ltd.
+0.64%+1.49%+1.60%+10.34% 18.57B
QL RESOURCES Stock QL Resources
-0.30%+1.83%+16.64%+24.95% 3.48B
SLC AGRÍCOLA S.A. Stock SLC Agrícola S.A.
+7.04%+1.05%+2.50%-5.05% 1.53B
CHERKIZOVO GROUP Stock Cherkizovo Group
+0.06%-.--%-.--%-.--% 1.27B
SILDARVINNSLAN HF. Stock Sildarvinnslan Hf.
0.00%+0.55%-12.02%-19.74% 1.23B
DOLE PLC Stock Dole plc
+1.58%+7.21%+7.12%+3.34% 1.23B
B.F. S.P.A. Stock B.F. S.p.A.
-0.24%-2.10%+6.08%+11.44% 1.2B
PT FAP AGRI TBK Stock PT FAP Agri Tbk
0.00%0.00%0.00%+4.95% 1.19B
PT JAPFA COMFEED INDONESIA TBK Stock PT Japfa Comfeed Indonesia Tbk
0.00%+5.79%+39.41%+19.64% 1.18B
GENTING PLANTATIONS Stock Genting Plantations
0.00%-2.03%+2.11%0.00% 1.11B
FRESH DEL MONTE PRODUCE INC. Stock Fresh Del Monte Produce Inc.
+1.11%+5.36%-14.70%-13.05% 1.06B
SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.,LTD Stock Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
-0.28%+0.50%-22.95%-26.37% 1.03B
MARUHA NICHIRO CORPORATION Stock Maruha Nichiro Corporation
+0.35%+2.40%+15.20%+30.11% 1.02B
FGV HOLDINGS Stock FGV Holdings
0.00%-1.52%-5.80%-5.11% 1.02B
XINJIANG GUANNONG CO.,LTD. Stock Xinjiang Guannong Co.,Ltd.
+0.14%+1.53%-16.11%-24.30% 780M
Average+0.54%+1.59%+4.51%+6.09%
Weighted average by Cap.+0.56%+2.72%+5.27%+11.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

82831c00da3d751c6239.E6djd2g6u4bLGwt5WOZt03nPaRYJBhjrCcLRndM1gHg.IpIxByJy2L_mL3E-NcsqmxWIE3tAZ2HTQpK38Z1dw0l_9hsDXm7w3_lpWg
DatePriceVolumeDaily volume
05:59:59 am 861.3 1 64,914
05:59:56 am 852.9 1 64,913
05:59:54 am 852.4 1 64,912
05:59:46 am 854.8 159 64,911
05:59:38 am 852.4 75 64,752
05:59:34 am 860.2 10 64,677
05:59:32 am 860.2 80 64,667
05:59:08 am 860.4 248 64,587
05:59:06 am 862.5 6 64,339

Chart Godrej Agrovet Limited

Chart Godrej Agrovet Limited
More charts

Monthly variations

Annual change

2024+53.10%
2023+18.69%
2022-9.44%
2021-3.07%
2020+3.19%
2019+2.93%
2018-13.05%
2017-2.72%
  1. Stock Market
  2. Equities
  3. GODREJAGRO Stock
  4. GODREJAGRO Stock
  5. Quotes Godrej Agrovet Limited