GODAWARI POWER & ISPAT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,108 INR | +0.03% |
|
+4.13% | +46.40% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1087.75 ₹ | 1106.4 ₹ | 1107.75 ₹ | 1108.05 ₹ |
| Volume | 216 913 | 184 929 | 145 852 | 162 342 |
| Change | -0.28% | +1.71% | +0.12% | +0.03% |
| Opening | 1,082.85 | 1,100.00 | 1,113.00 | 1,117.20 |
| High | 1,113.00 | 1,114.90 | 1,129.00 | 1,120.00 |
| Low | 1,082.85 | 1,092.00 | 1,101.00 | 1,102.00 |
Performance
| 1 day | +0.03% | ||
| 1 week | +4.13% | ||
| Current month | +4.13% | ||
| 1 month | +19.40% | ||
| 3 months | +45.87% | ||
| 6 months | +43.40% | ||
| Current year | +46.40% | ||
| 1 year | +111.76% | ||
| 3 years | +237.52% | ||
| 5 years | +1,955.75% | ||
| 10 years | +2,587.81% |
Volumes
marketsDaily volume
162 342
Estimated daily volume
162 342
Avg. Volume 20 sessions
443 571
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
491 498 846.55
Avg. Volume 20 sessions USD
5 887 664.68
Record volume 1
61 816 228
Record volume 2
20 463 056
Record volume 3
19 373 148
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
145 625 677 853
Capitalization (USD)
1 744 449 995
Net sales (INR)
54 553 500 000
Net sales (USD)
653 496 377
Number of employees
2 995
Sales / Employee (INR)
18 214 858
Sales / Employee (USD)
218 196
Free-Float
36.69 %
Free-Float capitalization (INR)
55 256 683 321
Free-Float capitalization (USD)
661 919 810
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1 066.00
1 129.00
1 month
920.051 174.50
Current year
658.001 174.50
1 year
507.551 174.50
3 years
223.001 174.50
5 years
20.131 174.50
10 years
12.001 174.50
Indicators
Moving average 5 days
1 100.15
Moving average 20 days
1 075.66
Moving average 50 days
976.91
Moving average 100 days
871.22
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-11.84%
Price spread / (MMA100)
-21.37%
STIM
RSI 9 days
62.52
RSI 14 days
63.45
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +4.13% | +46.40% | +111.76% | 1.74B | ||
| +1.02% | +2.44% | +8.38% | +20.41% | 27.84B | ||
| +0.14% | +5.26% | +18.04% | +22.16% | 20.9B | ||
| -0.47% | +0.58% | +40.42% | +68.17% | 12.83B | ||
| +0.21% | +1.95% | -12.78% | -20.17% | 11.07B | ||
| +0.74% | -0.15% | -3.49% | -15.42% | 9.41B | ||
| +0.23% | +0.21% | +35.03% | +95.72% | 9.33B | ||
| +0.71% | +1.43% | -2.74% | -25.65% | 8.87B | ||
| -0.70% | +0.64% | +44.69% | +134.07% | 8.16B | ||
| -1.50% | -0.29% | -11.84% | -6.05% | 7.35B | ||
| +1.74% | +0.39% | -12.35% | +0.44% | 6.08B | ||
| +0.09% | +3.29% | +34.15% | +42.12% | 5.89B | ||
| -0.76% | +0.92% | +2.15% | +19.54% | 5.22B | ||
| +5.34% | +8.26% | +24.20% | +155.64% | 5.2B | ||
| 0.00% | +2.71% | -11.65% | -7.33% | 4.32B | ||
| +0.98% | +3.01% | +38.65% | +51.33% | 4.35B | ||
| Average | +0.49% | +1.13% | +14.83% | +40.42% | ||
| Weighted average by Cap. | +0.44% | +1.31% | +13.44% | +32.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db81f4841eef12e66a99.c6fKHJlyoSR0899B0ZpgHaAmblWMCszdk2JJTzVfXqM.P-v8X_ohy0crv_I049k3S_8eMSPJZ_SU0CAeOVYZGM02n4VMygaUSCae6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:47 am | 1,108 | 11 | 162,342 |
| 06:24:43 am | 1,108 | 105 | 162,331 |
| 06:24:41 am | 1,108 | 105 | 162,226 |
| 06:23:08 am | 1,108 | 50 | 162,121 |
| 06:23:08 am | 1,108 | 11 | 162,071 |
| 06:22:27 am | 1,108 | 11 | 162,060 |
| 06:21:29 am | 1,108 | 11 | 162,049 |
| 06:16:36 am | 1,108 | 1 | 162,038 |
| 06:16:02 am | 1,108 | 5 | 162,037 |
Monthly variations
Annual change
| 2024 | +46.40% | ||
| 2023 | +102.88% | ||
| 2022 | +34.46% | ||
| 2021 | +133.79% | ||
| 2020 | +104.66% | ||
| 2019 | -20.81% | ||
| 2018 | -14.67% | ||
| 2017 | +483.26% | ||
| 2016 | -15.81% | ||
| 2015 | -46.40% | ||
| 2014 | +50.84% | ||
| 2013 | -26.39% | ||
| 2012 | +62.67% | ||
| 2011 | -64.87% | ||
| 2010 | -0.94% | ||
| 2009 | +224.65% | ||
| 2008 | -81.45% | ||
| 2007 | +287.62% | ||
| 2006 | -13.86% |
- Stock Market
- Equities
- GPIL Stock
- Quotes Godawari Power & Ispat Limited
