GODAVARI DRUGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.4 INR | +1.38% |
|
+2.07% | +12.56% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 101.09 ₹ | 100.47 ₹ | 99.99 ₹ | 101.37 ₹ |
| Volume | 25 711 | 6 034 | 29 873 | 33 924 |
| Change | -0.22% | -0.61% | -0.48% | +1.38% |
| Opening | 101.00 | 101.00 | 101.00 | 101.00 |
| High | 104.00 | 102.00 | 101.95 | 102.99 |
| Low | 99.35 | 99.09 | 97.01 | 99.99 |
Performance
| 1 day | +1.38% | ||
| 1 week | +2.07% | ||
| Current month | +9.00% | ||
| 1 month | +10.42% | ||
| 3 months | +9.06% | ||
| 6 months | +12.56% | ||
| Current year | +12.56% | ||
| 1 year | +4.74% | ||
| 3 years | +61.93% | ||
| 5 years | +347.55% | ||
| 10 years | +819.87% |
Volumes
marketsDaily volume
33 924
Estimated daily volume
33 924
Avg. Volume 20 sessions
21 260
Daily volume ratio
1.60
Avg. Volume 20 sessions INR
2 155 126.20
Avg. Volume 20 sessions USD
25 861.51
Record volume 1
499 431
Record volume 2
427 750
Record volume 3
349 493
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
763 124 417
Capitalization (USD)
9 157 493
Net sales (INR)
1 600 178 000
Net sales (USD)
19 202 136
Number of employees
104
Sales / Employee (INR)
15 386 327
Sales / Employee (USD)
184 636
Free-Float
37.58 %
Free-Float capitalization (INR)
286 753 893
Free-Float capitalization (USD)
3 441 047
Average Daily Capital Traded
0.28%
Highs and lows
1 week
97.01
105.00
1 month
86.99105.00
Current year
86.99114.00
1 year
82.10114.00
3 years
46.60114.00
5 years
9.00114.00
10 years
8.25114.00
Indicators
Moving average 5 days
100.85
Moving average 20 days
97.46
Moving average 50 days
97.41
Moving average 100 days
98.25
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
58.56
RSI 14 days
57.97
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +2.07% | +12.56% | +4.74% | 9.16M | ||
| +0.30% | +3.65% | +20.76% | +48.84% | 43.77B | ||
| +1.42% | +5.98% | +28.00% | +28.07% | 22.83B | ||
| -0.97% | -0.73% | +20.25% | - | 15.56B | ||
| -0.01% | -3.94% | +18.82% | +46.63% | 14.34B | ||
| +1.60% | -1.02% | +55.83% | +84.38% | 12.96B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.92% | +2.64% | -12.70% | -16.61% | 6.41B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.93% | -4.49% | +14.65% | +28.90% | 5.69B | ||
| +1.11% | +3.01% | +9.49% | +12.71% | 4.75B | ||
| +0.73% | +3.37% | +25.45% | +18.45% | 4.56B | ||
| +0.80% | -0.01% | +44.10% | +82.13% | 4.17B | ||
| -1.92% | -2.77% | -18.46% | -13.82% | 4B | ||
| +0.15% | -2.50% | +9.77% | +54.69% | 3.43B | ||
| +6.40% | +11.10% | +24.77% | +90.82% | 3.33B | ||
| Average | +0.57% | +0.62% | +18.09% | +36.15% | ||
| Weighted average by Cap. | +0.42% | +1.47% | +22.26% | +42.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ed666f160b805fcf32fad956038.29JYvNJn9FGoSr5RwEBdwvLXLZ5KABm9q3Uo5raMId8.vIFp1uoPgTCYI8wrlwQEkcaYV9sybGyE4kN4pMO0EK_jlwuEk1-MKfIs5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:38 am | 101.2 | 30 | 33,924 |
| 05:55:53 am | 101.2 | 29 | 33,894 |
| 05:54:49 am | 101.2 | 200 | 33,865 |
| 05:50:16 am | 101.2 | 4 | 33,665 |
| 05:50:00 am | 101.3 | 5 | 33,661 |
| 05:49:53 am | 101.3 | 490 | 33,656 |
| 05:45:40 am | 101.3 | 100 | 33,166 |
| 05:44:48 am | 101.3 | 500 | 33,066 |
| 05:41:29 am | 101.8 | 50 | 32,566 |
Monthly variations
Annual change
| 2024 | +12.56% | ||
| 2023 | -5.10% | ||
| 2022 | +51.48% | ||
| 2021 | +79.00% | ||
| 2020 | +119.44% | ||
| 2019 | -32.13% | ||
| 2018 | -42.33% | ||
| 2017 | -1.09% | ||
| 2016 | -36.02% | ||
| 2015 | +22.43% | ||
| 2014 | +576.96% | ||
| 2013 | -43.28% | ||
| 2012 | +379.02% | ||
| 2011 | -56.73% | ||
| 2010 | +4.75% | ||
| 2009 | -5.26% | ||
| 2008 | -60.78% | ||
| 2007 | +4.81% | ||
| 2006 | -37.93% | ||
| 2005 | +125.97% | ||
| 2004 | +76.34% | ||
| 2003 | -50.57% | ||
| 2002 | +334.43% | ||
| 2001 | -.--% |
- Stock Market
- Equities
- GODAVARI6 Stock
- Quotes Godavari Drugs Limited
