GOC (PAK) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.03 PKR | -0.06% |
|
+28.29% | +30.16% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 56.06 ₨ | 56.06 ₨ | 61.32 ₨ | 67.07 ₨ | 67.03 ₨ |
| Volume | 918 | 237 | 21 811 | 2 746 | 4 490 |
| Change | +∞% | 0.00% | +9.38% | +9.38% | -0.06% |
| Opening | 47.35 | 50.85 | 50.75 | 67.15 | 73.00 |
| High | 57.00 | 61.39 | 61.39 | 67.15 | 73.00 |
| Low | 47.35 | 50.85 | 50.75 | 61.61 | 61.00 |
Performance
| 1 day | -0.06% | ||
| 1 week | +28.29% | ||
| Current month | +28.29% | ||
| 1 month | +17.70% | ||
| 3 months | +42.01% | ||
| 6 months | +19.70% | ||
| Current year | +30.16% | ||
| 1 year | +17.60% | ||
| 3 years | +71.43% | ||
| 5 years | +35.41% | ||
| 10 years | -2.81% |
Volumes
marketsDaily volume
4 490
Avg. Volume 20 sessions
5 631
Avg. Volume 20 sessions PKR
377 445.93
Avg. Volume 20 sessions USD
1 356.92
Record volume 1
145 500
Record volume 2
132 500
Record volume 3
90 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
492 509 597
Capitalization (USD)
1 770 572
Net sales (PKR)
691 435 578
Net sales (USD)
2 485 711
Number of employees
116
Sales / Employee (PKR)
5 960 652
Sales / Employee (USD)
21 429
Free-Float
26.97 %
Free-Float capitalization (PKR)
132 833 774
Free-Float capitalization (USD)
477 537
Average Daily Capital Traded
0.08%
Highs and lows
1 week
50.75
73.00
1 month
47.3573.00
Current year
47.2073.00
1 year
42.7573.00
3 years
37.5073.90
5 years
37.5073.90
10 years
37.50101.35
Indicators
Moving average 5 days
61.51
Moving average 20 days
54.33
Moving average 50 days
52.96
Moving average 100 days
55.75
Price spread / (MMA5)
-8.24%
Price spread / (MMA20)
-18.95%
Price spread / (MMA50)
-20.99%
Price spread / (MMA100)
-16.83%
STIM
RSI 9 days
79.93
RSI 14 days
71.86
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +28.29% | +30.16% | +17.60% | 1.77M | ||
| +1.43% | +5.67% | +8.75% | +16.74% | 4.19B | ||
| +0.08% | +2.67% | +0.35% | +12.91% | 4B | ||
| -0.27% | +1.98% | +4.04% | -23.80% | 2.74B | ||
| -0.36% | -0.36% | +6.62% | +17.36% | 2.11B | ||
| +3.71% | +5.01% | -38.10% | -56.62% | 1.4B | ||
| +3.41% | +5.21% | +100.51% | +112.40% | 1.23B | ||
| +0.55% | +3.36% | +51.57% | +43.63% | 1.11B | ||
| -0.05% | +3.25% | +13.31% | -23.80% | 1.04B | ||
| +0.47% | +13.83% | +55.75% | +40.24% | 994M | ||
| +0.80% | +0.67% | -2.84% | +5.17% | 940M | ||
| +5.39% | +6.08% | -4.09% | -18.86% | 759M | ||
| +0.08% | +7.42% | -31.73% | -35.91% | 372M | ||
| -1.18% | +4.21% | -46.30% | -14.99% | 366M | ||
| +0.12% | +3.07% | +15.25% | +0.84% | 354M | ||
| +1.39% | +6.20% | +10.65% | -31.37% | 336M | ||
| Average | +0.96% | +4.62% | +10.87% | +3.85% | ||
| Weighted average by Cap. | +0.91% | +2.83% | +10.70% | +8.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.16% | ||
| 2023 | -24.26% | ||
| 2022 | +18.94% | ||
| 2021 | +6.96% | ||
| 2020 | +18.51% | ||
| 2019 | -19.46% | ||
| 2018 | -7.44% | ||
| 2017 | -15.97% | ||
| 2016 | -3.36% | ||
| 2015 | -7.45% | ||
| 2014 | +72.30% | ||
| 2013 | -23.59% | ||
| 2012 | +165.83% | ||
| 2011 | -53.99% | ||
| 2010 | -36.83% | ||
| 2009 | +65.64% | ||
| 2008 | +2.38% | ||
| 2007 | +23.53% | ||
| 2006 | -30.33% | ||
| 2005 | -12.86% | ||
| 2004 | -3.45% | ||
| 2003 | +11.54% | ||
| 2002 | -22.39% | ||
| 2001 | +45.65% | ||
| 2000 | +2.68% | ||
| 1999 | +96.77% | ||
| 1998 | +11.17% | ||
| 1997 | -4.68% | ||
| 1996 | +10.33% |
- Stock Market
- Equities
- GOC Stock
- Quotes GOC (Pak) Limited
