GOAT INDUSTRIES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 CAD | 0.00% |
|
+24.24% | +115.79% |
| May. 30 | GOAT Industries Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 29 | GOAT Industries Ltd. announced that it expects to receive CAD 0.95 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 0.165 $ | 0.17 $ | 0.19 $ | 0.205 $ |
| Volume | 10 575 | 5 500 | 54 500 | 2 130 |
| Change | 0.00% | +3.03% | +11.76% | +7.89% |
| Opening | 0.17 | 0.17 | 0.19 | 0.21 |
| High | 0.17 | 0.17 | 0.20 | 0.21 |
| Low | 0.17 | 0.17 | 0.19 | 0.21 |
Performance
| 1 week | +24.24% | ||
| Current month | +7.89% | ||
| 1 month | +24.24% | ||
| 3 months | +70.83% | ||
| 6 months | +115.79% | ||
| Current year | +115.79% | ||
| 1 year | -59.00% |
Volumes
marketsDaily volume
2 130
Estimated daily volume
3 660
Avg. Volume 20 sessions
15 220
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
3 120.10
Avg. Volume 20 sessions USD
2 288.34
Record volume 1
326 435
Record volume 2
198 400
Record volume 3
189 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
605 800
Capitalization (USD)
605 800
Net sales ()
0
Free-Float
87.96 %
Free-Float capitalization (CAD)
532 876
Free-Float capitalization (USD)
532 876
Average Daily Capital Traded
0.52%
Highs and lows
1 week
0.19
0.21
1 month
0.150.21
Current year
0.100.22
1 year
0.060.50
3 years
0.0653.00
5 years
0.0653.00
10 years
0.0653.00
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.14
Moving average 50 days
0.11
Moving average 100 days
0.15
Price spread / (MMA5)
-8.15%
Price spread / (MMA20)
-31.80%
Price spread / (MMA50)
-45.32%
Price spread / (MMA100)
-28.73%
STIM
RSI 9 days
33.31
RSI 14 days
40.11
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +24.24% | +115.79% | -59.00% | 606K | ||
| +1.19% | +3.84% | +4.60% | +49.34% | 95.72B | ||
| +0.06% | -0.34% | +26.70% | +53.72% | 68.3B | ||
| +2.10% | +4.91% | +10.57% | +33.24% | 65.15B | ||
| -0.05% | +3.07% | +16.18% | +34.17% | 45.24B | ||
| +0.03% | +0.03% | +14.26% | +29.52% | 43.09B | ||
| -1.22% | -2.62% | +24.25% | +56.18% | 37.23B | ||
| +0.60% | -0.64% | +7.50% | +2.22% | 25.59B | ||
| +0.38% | +1.76% | -4.29% | -0.27% | 22.25B | ||
| -0.13% | -0.60% | +0.62% | +3.36% | 18.58B | ||
| +0.20% | +2.20% | +0.02% | +12.00% | 17.23B | ||
| +2.20% | +2.71% | +0.45% | +22.92% | 16.03B | ||
| -2.45% | -2.69% | -16.59% | -18.97% | 11.31B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.66% | +0.27% | +31.39% | +60.76% | 7.9B | ||
| -0.35% | -11.05% | +16.27% | +39.17% | 7.44B | ||
| Average | +0.37% | +0.97% | +15.48% | +19.90% | ||
| Weighted average by Cap. | +0.54% | +0.35% | +11.21% | +34.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +115.79% | ||
| 2023 | -90.50% | ||
| 2022 | -92.86% | ||
| 2021 | -65.00% |
- Stock Market
- Equities
- GOAT Stock
- Quotes GOAT Industries Ltd.
