GOA CARBON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 766 INR | +0.33% |
|
-6.11% | +33.80% |
| Jun. 20 | Gains in Metal, Realty Stocks Help Indian Equities End Higher | MT |
| Jun. 20 | Goa Carbon Unveils First Branded Product; Shares Jump 9% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 758.25 ₹ | 760.8 ₹ | 763.45 ₹ | 765.95 ₹ |
| Volume | 24 761 | 6 112 | 1 019 | 5 959 |
| Change | -6.17% | +0.34% | +0.35% | +0.33% |
| Opening | 829.95 | 773.80 | 761.40 | 765.85 |
| High | 829.95 | 773.80 | 767.95 | 780.00 |
| Low | 751.00 | 752.05 | 757.05 | 762.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | -6.11% | ||
| Current month | -5.13% | ||
| 1 month | -1.61% | ||
| 3 months | -16.44% | ||
| 6 months | +27.84% | ||
| Current year | +33.80% | ||
| 1 year | +44.49% | ||
| 3 years | +91.06% | ||
| 5 years | +142.66% | ||
| 10 years | +806.45% |
Volumes
marketsDaily volume
5 959
Estimated daily volume
5 959
Avg. Volume 20 sessions
4 691
Daily volume ratio
1.27
Avg. Volume 20 sessions INR
3 593 071.45
Avg. Volume 20 sessions USD
43 016.25
Record volume 1
1 934 137
Record volume 2
1 675 501
Record volume 3
1 359 421
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 010 417 641
Capitalization (USD)
83 928 720
Net sales (INR)
13 643 607 000
Net sales (USD)
163 341 263
Number of employees
191
Sales / Employee (INR)
71 432 497
Sales / Employee (USD)
855 190
Free-Float
36.79 %
Free-Float capitalization (INR)
2 579 119 603
Free-Float capitalization (USD)
30 877 220
Average Daily Capital Traded
0.05%
Highs and lows
1 week
751.00
831.95
1 month
751.00872.25
Current year
560.351 009.45
1 year
492.501 009.45
3 years
305.001 009.45
5 years
109.251 009.45
10 years
62.101 215.40
Indicators
Moving average 5 days
771.32
Moving average 20 days
802.10
Moving average 50 days
825.72
Moving average 100 days
832.06
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+8.63%
STIM
RSI 9 days
32.43
RSI 14 days
38.39
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -6.11% | +33.80% | +44.49% | 83.93M | ||
| +0.61% | -7.53% | +20.05% | +9.60% | 101B | ||
| +0.38% | -5.95% | -2.71% | -2.84% | 95.44B | ||
| +1.26% | +0.17% | +4.13% | +35.97% | 58.78B | ||
| +0.71% | -3.09% | +11.53% | +37.93% | 58.3B | ||
| +0.89% | -3.17% | +13.80% | +28.60% | 48.37B | ||
| +0.41% | +2.54% | +27.15% | +48.08% | 37.77B | ||
| -4.24% | -2.48% | +28.64% | +70.62% | 27.55B | ||
| +0.47% | -2.14% | -20.69% | -19.50% | 18.74B | ||
| +0.51% | -4.00% | +2.57% | +6.77% | 18.31B | ||
| -0.67% | -0.68% | +35.16% | +57.72% | 15.82B | ||
| -1.88% | -3.37% | +45.20% | +65.32% | 15.08B | ||
| +3.00% | -4.10% | -47.31% | -52.73% | 14.22B | ||
| +1.41% | +8.82% | +82.61% | +297.14% | 13.04B | ||
| 0.00% | +0.30% | -8.38% | -15.25% | 11.54B | ||
| -0.26% | -0.45% | +34.03% | +44.06% | 10.53B | ||
| Average | +0.18% | -1.96% | +16.22% | +41.00% | ||
| Weighted average by Cap. | +0.35% | -3.22% | +12.36% | +27.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19b081121d52978.Ln_4qHBLVnYIYzgGzs38gvPneLqwa5Y37Jno1biaOw8.eSCw_SAsJE45U1Rnq7uE6omMM-XHWeNnlauqmvHzCTZDNYyeRBRiBkk7CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 762 | 1 | 5,959 |
| 05:59:56 am | 762 | 10 | 5,958 |
| 05:58:16 am | 764 | 1 | 5,948 |
| 05:58:09 am | 762.2 | 10 | 5,947 |
| 05:58:03 am | 762.2 | 8 | 5,937 |
| 05:56:33 am | 762.2 | 50 | 5,929 |
| 05:55:45 am | 765.1 | 1 | 5,879 |
| 05:55:34 am | 762.6 | 2 | 5,878 |
| 05:55:24 am | 765.2 | 4 | 5,876 |
Monthly variations
Annual change
| 2024 | +33.80% | ||
| 2023 | +9.17% | ||
| 2022 | +35.81% | ||
| 2021 | +42.66% | ||
| 2020 | +27.33% | ||
| 2019 | -62.61% | ||
| 2018 | -35.03% | ||
| 2017 | +727.03% | ||
| 2016 | +35.21% | ||
| 2015 | -9.33% | ||
| 2014 | +27.57% | ||
| 2013 | -26.90% | ||
| 2012 | +36.10% | ||
| 2011 | -26.57% | ||
| 2010 | -22.64% | ||
| 2009 | +125.00% | ||
| 2008 | -44.70% | ||
| 2007 | +58.75% | ||
| 2006 | -34.34% | ||
| 2005 | +53.83% | ||
| 2004 | -16.61% | ||
| 2003 | +179.42% | ||
| 2002 | +102.76% | ||
| 2001 | +5.39% |
- Stock Market
- Equities
- GOACARBON Stock
- Quotes Goa Carbon Limited
