GO METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 USD | 0.00% |
|
-14.29% | +11.11% |
| Jun. 12 | Go Metals Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended April 30, 2024 | CI |
| Jun. 04 | Go Metals Corp. Demobilizes from KM98 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-01 | 2024-07-02 | 2024-07-05 | |
|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.03 $ |
| Volume | 5 000 | 6 000 | 140 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -14.29% | ||
| Current month | -14.29% | ||
| 1 month | -49.15% | ||
| 3 months | -49.24% | ||
| 6 months | +20.00% | ||
| Current year | +11.11% | ||
| 1 year | +76.47% | ||
| 3 years | -91.67% | ||
| 5 years | -97.44% |
Volumes
marketsDaily volume
140
Estimated daily volume
140
Avg. Volume 20 sessions
12 333
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
369.99
Record volume 1
2 244 302
Record volume 2
1 207 973
Record volume 3
651 184
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 273 143
Net sales ()
0
Free-Float
75.33 %
Free-Float capitalization (USD)
959 084
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.020.09
1 year
0.000.14
3 years
0.000.92
5 years
0.002.17
10 years
0.003.90
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+14.67%
Price spread / (MMA50)
+17.67%
Price spread / (MMA100)
+81.00%
STIM
RSI 9 days
48.01
RSI 14 days
48.79
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.29% | +11.11% | +76.47% | 1.27M | ||
| -0.85% | +4.01% | -11.94% | -1.36% | 153B | ||
| -1.87% | +1.12% | -9.98% | +4.82% | 117B | ||
| +0.47% | +7.08% | +2.32% | +5.48% | 74.59B | ||
| +0.51% | +8.65% | +13.53% | +28.60% | 45.82B | ||
| +0.96% | -1.97% | -13.08% | -0.35% | 41.51B | ||
| +0.43% | -2.32% | +24.02% | +7.74% | 37.68B | ||
| +1.04% | +3.58% | +117.88% | +122.53% | 34.7B | ||
| -0.30% | +4.85% | +22.73% | +27.06% | 26.26B | ||
| +1.01% | +6.89% | +83.27% | +70.73% | 20.84B | ||
| +0.75% | +6.86% | +46.77% | +52.47% | 18.24B | ||
| -0.78% | +4.37% | +14.71% | -0.78% | 11.69B | ||
| +0.38% | +4.79% | +47.23% | +51.14% | 9.07B | ||
| +0.33% | +7.86% | -16.91% | -19.87% | 7.63B | ||
| +6.72% | +10.19% | +19.67% | +45.46% | 6.42B | ||
| -1.64% | -2.28% | -24.05% | -42.08% | 6.18B | ||
| Average | +0.45% | +3.13% | +20.45% | +26.75% | ||
| Weighted average by Cap. | -0.23% | +3.13% | +9.66% | +16.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf19d56f9d045d7264fd1.FIWPtXZrC7qjorr6ojSueHoDtol2t2o1_eynAosD9so.XrH6hQUHOOibysm881LYAQt0geBA1g5Qkq7PW75npqh8zP_DPlJI_Ozl8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:51 pm | 0.03 | 140 | 280 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | -84.26% | ||
| 2022 | +19.10% | ||
| 2021 | -73.50% | ||
| 2020 | -9.43% | ||
| 2019 | -77.78% | ||
| 2018 | +26.85% |
- Stock Market
- Equities
- GOCO Stock
- GOCO.F Stock
- Quotes Go Metals Corp.
