Quotes Go Digit General Insurance Limited
Equities
GODIGIT
INE03JT01014
Multiline Insurance & Brokers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
338 INR | +1.58% |
|
+1.17% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 331 ₹ | 335.05 ₹ | 332.75 ₹ | 338 ₹ |
Volume | 259 740 | 403 040 | 282 421 | 575 207 |
Change | -0.44% | +1.22% | -0.69% | +1.58% |
Opening | 332.90 | 331.25 | 336.00 | 334.70 |
High | 335.50 | 341.55 | 339.95 | 340.00 |
Low | 326.10 | 329.70 | 328.00 | 329.75 |
Performance
1 day | +1.58% | ||
1 week | +1.17% | ||
Current month | +13.27% | ||
1 month | +12.63% |
Volumes
marketsBasic data
Highs and lows
![Extreme 326.1](/images/extremecours_fleche.png)
![Extreme 278.55](/images/extremecours_fleche.png)
![Extreme 278.55](/images/extremecours_fleche.png)
![Extreme 278.55](/images/extremecours_fleche.png)
![Extreme 278.55](/images/extremecours_fleche.png)
![Extreme 278.55](/images/extremecours_fleche.png)
![Extreme 278.55](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Insurance Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.58% | +1.17% | - | - | 3.72B | ||
+0.27% | -1.30% | +0.88% | -11.99% | 63.83B | ||
-0.32% | -2.00% | +15.31% | +22.96% | 56.66B | ||
-0.38% | -0.10% | +8.68% | +12.65% | 26.8B | ||
+0.07% | +0.77% | +10.93% | +39.47% | 7.73B | ||
-0.92% | -2.84% | +34.61% | +31.49% | 6.89B | ||
+1.64% | +4.75% | +6.19% | +3.52% | 4.55B | ||
+0.76% | +0.96% | +14.20% | +12.26% | 2.45B | ||
+1.31% | +8.54% | +47.67% | +44.66% | 2.35B | ||
+0.17% | -0.17% | +29.55% | +24.74% | 1.47B | ||
-0.17% | +2.22% | -24.22% | -7.32% | 1.45B | ||
+0.92% | +8.91% | -4.35% | +7.84% | 449M | ||
-.--% | +0.06% | - | - | 421M | ||
+6.06% | +18.90% | -43.64% | -35.57% | 419M | ||
+2.73% | -3.42% | +8.65% | -50.87% | 417M | ||
-4.87% | +4.02% | -36.49% | -31.17% | 239M | ||
Average | +0.55% | +2.21% | +4.86% | +4.48% | ||
Weighted average by Cap. | +0.02% | -0.84% | +9.32% | +8.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:16:53 am | 338 | 10 | 575,207 |
06:12:01 am | 338 | 52 | 575,197 |
06:10:17 am | 338 | 40 | 575,145 |
06:10:06 am | 338 | 12 | 575,105 |
06:00:02 am | 338 | 110 | 575,093 |
05:59:56 am | 338 | 4 | 574,983 |
05:59:50 am | 338 | 151 | 574,979 |
05:59:37 am | 336.8 | 6 | 574,828 |
Monthly variations
Annual change
2024 | +10.46% |
- Stock Market
- Equities
- GODIGIT Stock
- Quotes Go Digit General Insurance Limited