GNCENERGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,540 KRW | -1.65% |
|
-5.76% | +53.70% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 7060 ₩ | 6850 ₩ | 6770 ₩ | 6650 ₩ | 6540 ₩ |
| Volume | 187 798 | 209 763 | 178 839 | 199 459 | 136 380 |
| Change | +1.73% | -2.97% | -1.17% | -1.77% | -1.65% |
| Opening | 7,060.00 | 7,080.00 | 6,910.00 | 6,770.00 | 6,740.00 |
| High | 7,160.00 | 7,180.00 | 6,980.00 | 6,810.00 | 6,740.00 |
| Low | 6,930.00 | 6,850.00 | 6,700.00 | 6,560.00 | 6,500.00 |
Performance
| 1 day | -1.65% | ||
| 1 week | -5.76% | ||
| Current month | -15.61% | ||
| 1 month | -14.62% | ||
| 3 months | -19.66% | ||
| 6 months | +40.65% | ||
| Current year | +53.70% | ||
| 1 year | +45.17% | ||
| 3 years | +9.55% | ||
| 5 years | +45.33% | ||
| 10 years | +43.58% |
Volumes
marketsDaily volume
136 380
Avg. Volume 20 sessions
225 785
Avg. Volume 20 sessions KRW
1 476 633 900.00
Avg. Volume 20 sessions USD
1 067 606.31
Record volume 1
30 444 390
Record volume 2
23 576 580
Record volume 3
23 469 240
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
99 260 171 508
Capitalization (USD)
71 765 104
Net sales (KRW)
166 417 408 330
Net sales (USD)
120 319 786
Number of employees
112
Sales / Employee (KRW)
1 485 869 717
Sales / Employee (USD)
1 074 284
Free-Float
56.13 %
Free-Float capitalization (KRW)
61 440 653 967
Free-Float capitalization (USD)
44 421 593
Average Daily Capital Traded
1.49%
Highs and lows
1 week
6 500.00
7 180.00
1 month
6 500.007 990.00
Current year
4 000.0011 440.00
1 year
3 785.0011 440.00
3 years
3 205.0011 440.00
5 years
1 940.0011 440.00
10 years
1 940.0011 440.00
Indicators
Moving average 5 days
6 774.00
Moving average 20 days
7 240.50
Moving average 50 days
7 821.80
Moving average 100 days
6 983.65
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+10.71%
Price spread / (MMA50)
+19.60%
Price spread / (MMA100)
+6.78%
STIM
RSI 9 days
26.88
RSI 14 days
33.62
Sector Comparison - Heavy Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -5.76% | +53.70% | +45.17% | 71.77M | ||
| 0.00% | -3.67% | +54.34% | -1.08% | 6.81B | ||
| -1.20% | -2.17% | -43.14% | -50.14% | 1.67B | ||
| +1.18% | +4.55% | +16.46% | -5.53% | 967M | ||
| 0.00% | -0.34% | +5.15% | -33.63% | 719M | ||
| -2.42% | -3.69% | -2.20% | -11.55% | 445M | ||
| -0.53% | +0.54% | -29.82% | -33.81% | 248M | ||
| -1.46% | -3.14% | -34.83% | -30.42% | 244M | ||
| 0.00% | -3.85% | -25.37% | -18.03% | 214M | ||
| -5.56% | -15.53% | - | - | 207M | ||
| Average | -1.16% | -3.34% | -0.63% | -15.45% | ||
| Weighted average by Cap. | -0.32% | -2.12% | +26.28% | -12.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.70% | ||
| 2023 | +19.02% | ||
| 2022 | -25.91% | ||
| 2021 | -21.67% | ||
| 2020 | +37.19% | ||
| 2019 | +0.90% | ||
| 2018 | +8.54% | ||
| 2017 | -2.26% | ||
| 2016 | +2.32% | ||
| 2015 | +22.02% | ||
| 2014 | -2.17% | ||
| 2013 | -35.29% |
- Stock Market
- Equities
- A119850 Stock
- Quotes GnCenergy Co., Ltd
