GMR AIRPORTS INFRASTRUCTURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.74 INR | -0.99% |
|
+1.57% | +21.34% |
| Jul. 01 | New Delhi's domestic airport terminal likely to be shut for a few weeks, sources say | RE |
| Jun. 18 | GMR Airports Sees 7% Increase in April Passenger Traffic; Shares Climb 4% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 98.57 ₹ | 97.55 ₹ | 98.72 ₹ | 97.74 ₹ |
| Volume | 22 715 630 | 21 356 240 | 15 328 900 | 36 609 760 |
| Change | -0.33% | -1.03% | +1.20% | -0.99% |
| Opening | 99.60 | 98.80 | 98.00 | 98.99 |
| High | 100.62 | 99.53 | 99.70 | 100.57 |
| Low | 97.80 | 94.57 | 97.71 | 97.20 |
Performance
| 1 day | -0.99% | ||
| 1 week | +1.57% | ||
| Current month | +1.21% | ||
| 1 month | +8.44% | ||
| 3 months | +16.77% | ||
| 6 months | +15.94% | ||
| Current year | +21.34% | ||
| 1 year | +115.05% | ||
| 3 years | +210.29% | ||
| 5 years | +547.28% | ||
| 10 years | +274.48% |
Volumes
marketsDaily volume
36 609 764
Estimated daily volume
36 609 764
Avg. Volume 20 sessions
28 005 191
Daily volume ratio
1.31
Avg. Volume 20 sessions INR
2 737 227 368.34
Avg. Volume 20 sessions USD
32 770 086.05
Record volume 1
487 219 500
Record volume 2
341 649 700
Record volume 3
318 000 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
590 051 712 078
Capitalization (USD)
7 064 099 097
Net sales (INR)
87 545 600 000
Net sales (USD)
1 048 095 923
Number of employees
6 809
Sales / Employee (INR)
12 857 336
Sales / Employee (USD)
153 928
Free-Float
38.5 %
Free-Float capitalization (INR)
227 153 125 969
Free-Float capitalization (USD)
2 719 477 224
Average Daily Capital Traded
0.46%
Highs and lows
1 week
94.57
100.62
1 month
91.76101.25
Current year
70.65101.25
1 year
44.00101.25
3 years
27.35101.25
5 years
14.10101.25
10 years
9.75101.25
Indicators
Moving average 5 days
98.30
Moving average 20 days
96.96
Moving average 50 days
89.59
Moving average 100 days
86.73
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-8.34%
Price spread / (MMA100)
-11.26%
STIM
RSI 9 days
60.49
RSI 14 days
59.92
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +1.57% | +21.34% | +115.05% | 7.06B | ||
| +0.16% | +1.52% | +17.73% | +32.87% | 31.6B | ||
| +3.45% | +0.34% | +2.22% | -8.83% | 12.89B | ||
| +0.12% | +5.16% | +5.61% | -26.34% | 11.88B | ||
| +1.11% | +4.26% | +12.00% | +15.82% | 9.45B | ||
| +2.68% | +6.54% | -0.41% | -5.77% | 8.43B | ||
| +2.20% | +3.27% | -10.34% | -5.28% | 7.15B | ||
| +5.45% | +11.53% | +19.64% | +22.30% | 3.67B | ||
| -2.37% | -2.56% | +34.24% | +42.16% | 3.53B | ||
| +2.56% | +8.95% | +160.47% | +166.67% | 3.08B | ||
| -1.14% | +3.40% | +8.03% | +27.01% | 2.79B | ||
| -1.89% | -0.76% | +43.57% | +40.65% | 2.6B | ||
| +2.53% | +4.74% | +2.53% | -1.22% | 2.04B | ||
| +2.16% | +5.49% | +189.02% | +303.43% | 1.86B | ||
| -2.36% | -8.41% | -4.61% | -6.33% | 1.19B | ||
| 0.00% | -0.26% | +9.83% | -9.52% | 619M | ||
| Average | +0.85% | +2.84% | +31.93% | +43.92% | ||
| Weighted average by Cap. | +1.01% | +2.96% | +18.41% | +26.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31f6bb.xcP3i5FDDlxKMZttckPs1c4vBbwsoin-wD_-eT4YEco.orKR2N01QzsTUN4AQAS4uo9_Nf1m9lqEqgy_C0l_d__wtIHGznREMCZI8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:56 am | 97.74 | 1 | 36,609,764 |
| 06:29:31 am | 97.74 | 150 | 36,609,763 |
| 06:29:07 am | 97.74 | 100 | 36,609,613 |
| 06:28:42 am | 97.74 | 1 | 36,609,513 |
| 06:28:19 am | 97.74 | 100 | 36,609,512 |
| 06:27:16 am | 97.74 | 3 | 36,609,412 |
| 06:26:26 am | 97.74 | 100 | 36,609,409 |
| 06:26:25 am | 97.74 | 1,000 | 36,609,309 |
| 06:24:39 am | 97.74 | 10 | 36,608,309 |
Monthly variations
Annual change
| 2024 | +21.34% | ||
| 2023 | +102.64% | ||
| 2022 | -13.11% | ||
| 2021 | +72.64% | ||
| 2020 | +26.19% | ||
| 2019 | +28.05% | ||
| 2018 | -26.95% | ||
| 2017 | +89.45% | ||
| 2016 | -27.74% | ||
| 2015 | -4.37% | ||
| 2014 | -30.85% | ||
| 2013 | +28.17% | ||
| 2012 | -7.86% | ||
| 2011 | -54.25% | ||
| 2010 | -31.08% | ||
| 2009 | +73.21% | ||
| 2008 | -69.00% | ||
| 2007 | +248.46% | ||
| 2006 | +69.20% |
- Stock Market
- Equities
- GMRINFRA Stock
- Quotes GMR Airports Infrastructure Limited
