GMO RESEARCH & AI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,847 JPY | -0.11% |
|
-1.15% | +1.61% |
| 2023 | GMO Research, Inc. agreed to acquire CASHMART business of Snowball LLC. | CI |
| 2023 | Venezuela bondholders file claim to New York court amid tolling agreement | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2836 ¥ | 2840 ¥ | 2850 ¥ | 2847 ¥ |
| Volume | 1 700 | 400 | 1 000 | 900 |
| Change | +0.42% | +0.14% | +0.35% | -0.11% |
| Opening | 2,854.00 | 2,840.00 | 2,835.00 | 2,879.00 |
| High | 2,866.00 | 2,841.00 | 2,850.00 | 2,879.00 |
| Low | 2,832.00 | 2,840.00 | 2,835.00 | 2,847.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | -1.15% | ||
| Current month | -0.11% | ||
| 1 month | +0.96% | ||
| 3 months | +0.25% | ||
| 6 months | +4.90% | ||
| Current year | +1.61% | ||
| 1 year | -9.91% | ||
| 3 years | +13.16% | ||
| 5 years | +51.28% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
1 493
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
4 250 571.00
Avg. Volume 20 sessions USD
26 927.37
Record volume 1
2 480 800
Record volume 2
1 309 300
Record volume 3
1 267 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 650 739 384
Capitalization (USD)
29 462 434
Net sales (JPY)
5 117 000 000
Net sales (USD)
32 416 195
Number of employees
140
Sales / Employee (JPY)
36 550 000
Sales / Employee (USD)
231 544
Free-Float
34.53 %
Free-Float capitalization (JPY)
1 648 413 986
Free-Float capitalization (USD)
10 442 703
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 821.00
2 879.00
1 month
2 811.002 900.00
Current year
2 644.002 900.00
1 year
2 644.003 325.00
3 years
2 002.004 805.00
5 years
928.004 805.00
10 years
928.005 360.00
Indicators
Moving average 5 days
2 839.40
Moving average 20 days
2 857.45
Moving average 50 days
2 810.84
Moving average 100 days
2 791.73
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
49.70
RSI 14 days
51.60
Sector Comparison - Market Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -1.15% | +1.61% | -9.91% | 29.46M | ||
| +3.26% | +2.92% | -2.40% | -3.47% | 429M | ||
| -0.29% | +4.63% | -35.06% | -43.49% | 333M | ||
| +0.58% | +1.86% | +11.20% | +9.66% | 212M | ||
| +6.57% | +9.77% | +147.46% | +356.25% | 120M | ||
| Average | +2.00% | +3.61% | +24.56% | +61.81% | ||
| Weighted average by Cap. | +1.97% | +3.85% | +6.65% | +25.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14cea9f9e4b543ff818.Un2nya5KCTeJ1DpJ2pTWAoc5kCNrY1akEUoH86xwhLg.JDLqis8bTVDI4ksCjvy9ULcApmYSCxzlJCRKi_0kqYoVGdSk3wZjcMyuUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 pm | 2,847 | 200 | 900 |
| 08:26:51 pm | 2,878 | 200 | 700 |
Monthly variations
Annual change
| 2024 | +1.61% | ||
| 2023 | -16.73% | ||
| 2022 | +50.22% | ||
| 2021 | +34.53% | ||
| 2020 | -9.85% | ||
| 2019 | +32.88% | ||
| 2018 | -40.09% | ||
| 2017 | +29.61% | ||
| 2016 | +41.17% | ||
| 2015 | -52.37% | ||
| 2014 | -44.89% |
- Stock Market
- Equities
- 3695 Stock
- Quotes GMO Research & AI, Inc.
