GMO AD PARTNERS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 580 JPY | -1.86% |
|
-22.36% | +69.59% |
| 2023 | GMO AD Partners Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | GMO AD Partners Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 620 ¥ | 620 ¥ | 591 ¥ | 580 ¥ |
| Volume | 873 900 | 441 200 | 90 400 | 98 000 |
| Change | -1.27% | 0.00% | -4.68% | -1.86% |
| Opening | 588.00 | 670.00 | 610.00 | 581.00 |
| High | 638.00 | 670.00 | 616.00 | 595.00 |
| Low | 570.00 | 596.00 | 590.00 | 578.00 |
Performance
| 1 day | -1.86% | ||
| 1 week | -22.36% | ||
| Current month | -10.36% | ||
| 1 month | +73.65% | ||
| 3 months | +73.13% | ||
| 6 months | +69.10% | ||
| Current year | +69.59% | ||
| 1 year | +37.44% | ||
| 3 years | +14.62% | ||
| 5 years | +41.81% | ||
| 10 years | -14.96% |
Volumes
marketsDaily volume
98 000
Estimated daily volume
98 000
Avg. Volume 20 sessions
679 653
Daily volume ratio
0.14
Avg. Volume 20 sessions JPY
394 198 740.00
Avg. Volume 20 sessions USD
2 443 637.99
Record volume 1
3 827 100
Record volume 2
3 626 400
Record volume 3
3 522 200
Capital turnover ratio
0.04
Float rotation
0.20
Basic data
Capitalization (JPY)
9 563 714 309
Capitalization (USD)
59 285 465
Net sales (JPY)
14 903 000 000
Net sales (USD)
92 383 697
Number of employees
563
Sales / Employee (JPY)
26 470 693
Sales / Employee (USD)
164 092
Free-Float
20.36 %
Free-Float capitalization (JPY)
2 024 132 175
Free-Float capitalization (USD)
12 547 595
Average Daily Capital Traded
4.12%
Highs and lows
1 week
562.00
670.00
1 month
332.00907.00
Current year
330.00907.00
1 year
330.00907.00
3 years
330.00907.00
5 years
247.00907.00
10 years
247.00907.00
Indicators
Moving average 5 days
612.40
Moving average 20 days
441.10
Moving average 50 days
377.16
Moving average 100 days
360.21
Price spread / (MMA5)
+5.59%
Price spread / (MMA20)
-23.95%
Price spread / (MMA50)
-34.97%
Price spread / (MMA100)
-37.89%
STIM
RSI 9 days
68.76
RSI 14 days
70.60
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | -22.36% | +69.59% | +37.44% | 59.29M | ||
| -0.45% | +2.99% | +19.23% | +43.03% | 27.26B | ||
| +1.00% | +3.22% | +4.62% | -2.67% | 17.55B | ||
| -0.98% | -0.16% | -3.80% | -10.19% | 12.2B | ||
| +0.46% | +1.53% | -12.65% | -24.86% | 10.71B | ||
| -0.83% | +3.03% | -1.59% | -8.99% | 10.28B | ||
| +0.30% | +8.91% | +11.54% | +19.55% | 4.67B | ||
| +1.05% | +3.50% | -0.86% | -5.85% | 3.33B | ||
| +0.63% | -0.64% | +10.87% | -3.18% | 3.07B | ||
| +1.39% | -3.11% | -29.81% | -24.75% | 2.95B | ||
| -0.90% | +3.70% | +6.17% | +23.62% | 2.84B | ||
| +0.13% | +1.43% | +8.51% | -17.49% | 2.67B | ||
| +0.18% | +2.80% | - | - | 2.48B | ||
| +0.38% | +5.57% | +57.94% | +19.84% | 2.26B | ||
| +2.22% | +2.00% | +47.75% | +3.76% | 1.89B | ||
| +0.28% | +0.94% | - | - | 1.81B | ||
| Average | +0.19% | +0.48% | +13.39% | +3.52% | ||
| Weighted average by Cap. | +0.04% | +2.02% | +6.58% | +6.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c62e48b10de71.zNxCDcxj6_ZrRbIw4o-fKPyrzbkd0UjBYzUf_Rc32Yg._5kHXf0xiYw6N4FBtLrHSbf6pNF_gHmOVFdNjVxns-bh6jg-thePhwA11Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 580 | 3,700 | 98,000 |
| 01:59:51 am | 580 | 600 | 94,300 |
| 01:59:26 am | 579 | 100 | 93,700 |
| 01:59:15 am | 579 | 500 | 93,600 |
| 01:59:11 am | 579 | 100 | 93,100 |
| 01:58:49 am | 580 | 100 | 93,000 |
| 01:58:49 am | 580 | 100 | 92,900 |
| 01:56:27 am | 578 | 100 | 92,800 |
| 01:56:27 am | 579 | 100 | 92,700 |
| 01:56:11 am | 579 | 200 | 92,600 |
Monthly variations
Annual change
| 2024 | +69.59% | ||
| 2023 | -24.00% | ||
| 2022 | +8.96% | ||
| 2021 | -28.17% | ||
| 2020 | +47.81% | ||
| 2019 | +10.20% | ||
| 2018 | -26.61% | ||
| 2017 | +3.66% | ||
| 2016 | +7.16% | ||
| 2015 | -13.23% | ||
| 2014 | -54.84% | ||
| 2013 | +228.38% | ||
| 2012 | +88.52% | ||
| 2011 | -1.65% | ||
| 2010 | +47.02% | ||
| 2009 | +5.15% | ||
| 2008 | -43.29% | ||
| 2007 | -19.92% | ||
| 2006 | -66.65% | ||
| 2005 | +15.67% | ||
| 2004 | -17.79% | ||
| 2003 | +640.91% | ||
| 2002 | -21.43% | ||
| 2001 | -65.00% | ||
| 2000 | -78.38% |
- Stock Market
- Equities
- 4784 Stock
- Quotes GMO AD Partners Inc.
