GMB CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,512 JPY | +0.73% |
|
-1.76% | +30.48% |
| May. 23 | Riders, shareholders to press Deliveroo on pay, job security at AGM | AN |
| May. 15 | GMB Corporation Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 1538 ¥ | 1514 ¥ | 1554 ¥ | 1501 ¥ | 1,512 ¥ |
| Volume | 154 100 | 57 400 | 86 600 | 89 300 | 62 100 |
| Change | +0.52% | -1.56% | +2.64% | -3.41% | +0.73% |
| Opening | 1,535.00 | 1,559.00 | 1,508.00 | 1,520.00 | 1,512 |
| High | 1,548.00 | 1,570.00 | 1,560.00 | 1,560.00 | 1,521 |
| Low | 1,477.00 | 1,512.00 | 1,508.00 | 1,492.00 | 1,498 |
Performance
| 1 day | +0.67% | ||
| 1 week | -1.76% | ||
| Current month | -5.56% | ||
| 1 month | +5.66% | ||
| 3 months | +40.82% | ||
| 6 months | +24.98% | ||
| Current year | +30.48% | ||
| 1 year | +1.27% | ||
| 3 years | +27.62% | ||
| 5 years | +83.82% | ||
| 10 years | +8.94% |
Volumes
marketsDaily volume
62 100
Estimated daily volume
97 013
Avg. Volume 20 sessions
162 279
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
245 365 848.00
Avg. Volume 20 sessions USD
1 550 712.16
Record volume 1
10 196 000
Record volume 2
9 291 200
Record volume 3
8 671 700
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (JPY)
7 933 423 101
Capitalization (USD)
50 139 234
Net sales (JPY)
96 291 000 000
Net sales (USD)
608 559 120
Number of employees
2 543
Sales / Employee (JPY)
37 865 120
Sales / Employee (USD)
239 308
Free-Float
61.72 %
Free-Float capitalization (JPY)
4 897 729 098
Free-Float capitalization (USD)
30 953 648
Average Daily Capital Traded
3.09%
Highs and lows
1 week
1 492.00
1 570.00
1 month
1 439.001 708.00
Current year
1 066.001 708.00
1 year
1 066.002 219.00
3 years
649.003 350.00
5 years
511.003 350.00
10 years
511.003 350.00
Indicators
Moving average 5 days
1 526.75
Moving average 20 days
1 531.85
Moving average 50 days
1 395.24
Moving average 100 days
1 262.02
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
-16.53%
STIM
RSI 9 days
48.65
RSI 14 days
52.59
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -1.76% | +30.48% | +1.27% | 50.14M | ||
| 0.00% | +3.77% | -3.77% | -18.64% | 3.76B | ||
| -0.63% | +2.83% | -10.57% | -29.57% | 3.7B | ||
| +1.66% | +1.34% | -5.03% | -11.17% | 2.41B | ||
| +1.34% | +4.98% | +147.03% | - | 2.41B | ||
| -1.46% | +7.04% | -35.32% | -50.00% | 1.82B | ||
| +0.57% | +1.43% | -27.99% | -36.72% | 1.13B | ||
| +0.82% | +5.13% | -24.31% | -8.55% | 1.1B | ||
| +13.34% | +0.35% | +19.59% | +54.84% | 1B | ||
| -0.44% | +7.16% | +19.79% | -3.88% | 899M | ||
| -0.21% | +3.63% | -34.90% | -45.07% | 876M | ||
| +6.60% | +6.29% | +3.67% | +105.53% | 846M | ||
| +0.41% | +10.77% | -16.76% | -31.00% | 743M | ||
| -.--% | -.--% | - | - | 696M | ||
| -3.00% | -6.85% | -3.21% | +5.71% | 621M | ||
| +0.95% | +4.95% | +18.44% | +18.44% | 630M | ||
| Average | +1.29% | +2.68% | +5.14% | -3.49% | ||
| Weighted average by Cap. | +0.93% | +2.29% | +7.98% | -13.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f838fcc4566257c55c0744135.mNcfvxjFIz8zMqW1oqkIbJQBBpUJfj3D_El-8API2J8.6oFL2kescn5DVMHk1uhfCqNgRftOMA-sox9LvXX8ve3Vv3TQa50XEnhK_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:06:07 am | 1,512 | 100 | 62,100 |
| 01:02:49 am | 1,511 | 100 | 62,000 |
| 01:02:22 am | 1,514 | 300 | 61,900 |
| 12:59:28 am | 1,514 | 100 | 61,600 |
| 12:59:11 am | 1,512 | 100 | 61,500 |
| 12:59:11 am | 1,513 | 200 | 61,400 |
| 12:59:06 am | 1,513 | 100 | 61,200 |
| 12:57:38 am | 1,512 | 100 | 61,100 |
| 12:54:05 am | 1,513 | 100 | 61,000 |
| 12:51:35 am | 1,513 | 100 | 60,900 |
Monthly variations
Annual change
| 2024 | +29.62% | ||
| 2023 | +66.86% | ||
| 2022 | -7.59% | ||
| 2021 | +4.16% | ||
| 2020 | -10.88% | ||
| 2019 | -13.29% | ||
| 2018 | -56.75% | ||
| 2017 | +89.21% | ||
| 2016 | +10.14% | ||
| 2015 | -23.73% | ||
| 2014 | +3.67% | ||
| 2013 | +36.35% | ||
| 2012 | -25.70% | ||
| 2011 | -1.37% | ||
| 2010 | +92.93% | ||
| 2009 | +38.85% | ||
| 2008 | -58.17% | ||
| 2007 | -38.47% | ||
| 2006 | -33.10% | ||
| 2005 | +29.09% | ||
| 2004 | -15.87% |
- Stock Market
- Equities
- 7214 Stock
- Quotes GMB Corporation
