GLOSTREXT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.225 MYR | -2.17% |
|
0.00% | +7.14% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.22 RM | 0.22 RM | 0.235 RM | 0.23 RM | 0.225 RM |
| Volume | 654 100 | 821 600 | 1 771 900 | 699 400 | 1 279 600 |
| Change | -2.22% | 0.00% | +6.82% | -2.13% | -2.17% |
| Opening | 0.23 | 0.22 | 0.23 | 0.24 | 0.23 |
| High | 0.23 | 0.23 | 0.24 | 0.24 | 0.23 |
| Low | 0.22 | 0.22 | 0.23 | 0.23 | 0.23 |
Performance
| 1 day | -2.17% | ||
| 1 month | -8.16% | ||
| 3 months | -6.25% | ||
| 6 months | +4.65% | ||
| Current year | +7.14% |
Volumes
marketsDaily volume
1 279 600
Avg. Volume 20 sessions
2 644 327
Avg. Volume 20 sessions MYR
594 973.58
Avg. Volume 20 sessions USD
126 415.23
Record volume 1
308 191 000
Record volume 2
54 029 700
Record volume 3
40 612 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
91 535 652
Capitalization (USD)
19 448 763
Net sales (MYR)
25 502 000
Net sales (USD)
5 418 461
Free-Float
30.32 %
Free-Float capitalization (MYR)
27 751 309
Free-Float capitalization (USD)
5 896 376
Average Daily Capital Traded
0.65%
Highs and lows
1 week
0.22
0.24
1 month
0.210.26
Current year
0.180.29
1 year
0.180.65
3 years
0.180.65
5 years
0.180.65
10 years
0.180.65
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.24
Moving average 100 days
0.22
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
46.61
RSI 14 days
46.02
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | 0.00% | +7.14% | - | 19.45M | ||
| -0.19% | +4.11% | -7.61% | +2.23% | 64.57B | ||
| -0.31% | +2.50% | +2.52% | +47.93% | 59.74B | ||
| -0.81% | -0.61% | +17.02% | +30.44% | 36.97B | ||
| -1.29% | +0.94% | +11.43% | -4.96% | 30.69B | ||
| -0.62% | +2.25% | +12.90% | +29.26% | 29.58B | ||
| -1.54% | -1.99% | +12.50% | -17.34% | 20.41B | ||
| -1.74% | +1.01% | +15.85% | +25.99% | 19.69B | ||
| -2.30% | -0.70% | +68.29% | +96.66% | 17.04B | ||
| -4.85% | -5.05% | +29.60% | +2.73% | 16.96B | ||
| -1.17% | -1.17% | +11.30% | -17.45% | 14.88B | ||
| 0.00% | +1.26% | +52.75% | +56.55% | 14.19B | ||
| -0.71% | -0.18% | +14.11% | -3.79% | 13.22B | ||
| +0.38% | +3.20% | -7.33% | +8.07% | 12.88B | ||
| -2.91% | -4.20% | -8.64% | -1.60% | 11.49B | ||
| +0.16% | -4.39% | -4.48% | +29.55% | 11.38B | ||
| Average | -1.26% | +0.38% | +14.21% | +18.95% | ||
| Weighted average by Cap. | -0.96% | +1.39% | +11.00% | +20.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- GLXT Stock
- Quotes Glostrext
