GLORY HEALTH INDUSTRY LIMITED Quotes Glory Health Industry Limited
Equities
2329
KYG394071040
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.121 HKD | +3.42% |
|
+16.35% | +278.12% |
| Apr. 02 | Glory Health Industry Shrinks Loss in 2023 | MT |
| Mar. 28 | Glory Health Industry Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.095 $ | 0.101 $ | 0.117 $ | 0.121 $ |
| Volume | 5 000 | 4 000 | 3 000 | 280 000 |
| Change | -8.65% | +6.32% | +15.84% | +3.42% |
| Opening | 0.10 | 0.10 | 0.12 | 0.12 |
| High | 0.12 | 0.11 | 0.12 | 0.12 |
| Low | 0.09 | 0.10 | 0.12 | 0.12 |
Performance
| 1 day | +3.42% | ||
| 1 week | +16.35% | ||
| Current month | +15.24% | ||
| 1 month | +9.01% | ||
| 3 months | +266.67% | ||
| 6 months | +210.26% | ||
| Current year | +278.12% | ||
| 1 year | +6.14% | ||
| 3 years | -72.18% | ||
| 5 years | -91.77% | ||
| 10 years | -95.08% |
Volumes
marketsDaily volume
280 000
Estimated daily volume
280 000
Avg. Volume 20 sessions
153 071
Daily volume ratio
1.83
Avg. Volume 20 sessions HKD
18 521.59
Avg. Volume 20 sessions USD
2 372.41
Record volume 1
72 323 000
Record volume 2
64 692 000
Record volume 3
50 250 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
482 828 187
Capitalization (USD)
66 601 803
Net sales (CNY)
2 506 285 000
Net sales (USD)
345 719 459
Number of employees
548
Sales / Employee (CNY)
4 573 513
Sales / Employee (USD)
630 875
Free-Float
23.29 %
Free-Float capitalization (HKD)
112 437 808
Free-Float capitalization (USD)
15 509 784
Average Daily Capital Traded
0%
Highs and lows
1 week
0.09
0.12
1 month
0.090.13
Current year
0.020.25
1 year
0.020.25
3 years
0.020.43
5 years
0.021.72
10 years
0.024.43
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.07
Price spread / (MMA5)
-13.88%
Price spread / (MMA20)
-11.32%
Price spread / (MMA50)
-15.04%
Price spread / (MMA100)
-44.55%
STIM
RSI 9 days
62.97
RSI 14 days
57.96
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.42% | +16.35% | +278.12% | +6.14% | 66.6M | ||
| +2.95% | +1.15% | +33.34% | +64.27% | 26.39B | ||
| -1.23% | -1.33% | +13.12% | +66.88% | 24.66B | ||
| +4.32% | +1.28% | -0.71% | -11.75% | 24.34B | ||
| +6.16% | +8.87% | -14.27% | -24.86% | 23.91B | ||
| +1.55% | +0.74% | +36.57% | +56.69% | 20.78B | ||
| +0.62% | +1.25% | +2.27% | +18.59% | 19.37B | ||
| +3.42% | +2.21% | +1.02% | -14.20% | 18.84B | ||
| -5.20% | -9.00% | +36.37% | +104.27% | 17.54B | ||
| +3.88% | +1.07% | +21.27% | +43.47% | 14.64B | ||
| +1.03% | +2.27% | -10.94% | -10.53% | 14.39B | ||
| +3.80% | +2.50% | -8.89% | -27.49% | 14.21B | ||
| -0.30% | +4.75% | +23.55% | +26.15% | 14.19B | ||
| +7.59% | +10.90% | -2.70% | +1.74% | 13.49B | ||
| +5.49% | +7.64% | -19.13% | -25.24% | 13.47B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 12.77B | ||
| Average | +2.47% | +1.33% | +23.91% | +18.48% | ||
| Weighted average by Cap. | +2.35% | +0.20% | +8.46% | +21.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30880024ad682e7f3.kIsMhr6pF8jPRWJ8WyjK3rSWtVUJClkc0vLlE9RJOwg.ve9H0OH4W52nMCgoIRGMsYPF0wd4PGBfpZPVQqYRSGvgyla30u0huqNwJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:27 am | 0.121 | 2,000 | 280,000 |
| 03:57:36 am | 0.123 | 1,000 | 278,000 |
| 03:56:22 am | 0.115 | 1,000 | 277,000 |
| 03:56:22 am | 0.115 | 1,000 | 276,000 |
| 10:23:51 pm | 0.116 | 81,000 | 275,000 |
| 10:23:51 pm | 0.116 | 4,000 | 194,000 |
| 10:22:56 pm | 0.117 | 10,000 | 190,000 |
| 10:22:56 pm | 0.117 | 10,000 | 180,000 |
| 10:22:23 pm | 0.121 | 14,000 | 170,000 |
| 10:22:23 pm | 0.121 | 86,000 | 156,000 |
Monthly variations
Annual change
| 2024 | +278.13% | ||
| 2023 | -87.69% | ||
| 2022 | -14.75% | ||
| 2021 | -60.39% | ||
| 2020 | -52.76% | ||
| 2019 | -18.09% | ||
| 2018 | -14.59% | ||
| 2017 | -4.12% | ||
| 2016 | -22.86% | ||
| 2015 | +21.15% | ||
| 2014 | +4.00% |
- Stock Market
- Equities
- 2329 Stock
- Quotes Glory Health Industry Limited
