GLORIA MATERIAL TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.4 TWD | -0.52% |
|
-2.07% | -2.97% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 48.3 NT$ | 48.85 NT$ | 47.6 NT$ | 47.65 NT$ | 47.4 NT$ |
| Volume | 2 717 413 | 1 644 666 | 8 467 727 | 2 000 718 | 2 080 510 |
| Change | -0.21% | +1.14% | -2.56% | +0.11% | -0.52% |
| Opening | 48.65 | 48.40 | 48.20 | 47.50 | 47.75 |
| High | 48.65 | 48.90 | 48.30 | 47.70 | 47.90 |
| Low | 47.80 | 48.30 | 47.40 | 47.35 | 47.40 |
Performance
| 1 day | -0.52% | ||
| 1 week | -2.07% | ||
| Current month | -2.07% | ||
| 1 month | -7.78% | ||
| 3 months | -11.07% | ||
| 6 months | -0.63% | ||
| Current year | -2.97% | ||
| 1 year | -11.57% | ||
| 3 years | +90.74% | ||
| 5 years | +146.23% | ||
| 10 years | +92.56% |
Volumes
marketsDaily volume
2 080 510
Avg. Volume 20 sessions
6 411 976
Avg. Volume 20 sessions TWD
303 927 662.40
Avg. Volume 20 sessions USD
9 328 147.81
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
27 834 451 030
Capitalization (USD)
854 294 971
Net sales (TWD)
13 525 251 000
Net sales (USD)
415 117 004
Free-Float
73.67 %
Free-Float capitalization (TWD)
21 023 185 148
Free-Float capitalization (USD)
645 243 599
Average Daily Capital Traded
1.09%
Highs and lows
1 week
47.35
48.90
1 month
47.0554.00
Current year
45.4559.00
1 year
42.7059.00
3 years
20.1063.20
5 years
13.0063.20
10 years
13.0063.20
Indicators
Moving average 5 days
47.96
Moving average 20 days
49.81
Moving average 50 days
51.86
Moving average 100 days
51.05
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+9.41%
Price spread / (MMA100)
+7.70%
STIM
RSI 9 days
31.29
RSI 14 days
34.29
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -2.07% | -2.97% | -11.57% | 854M | ||
| +0.62% | +0.28% | +6.50% | +17.60% | 27.14B | ||
| +0.86% | -0.85% | +18.04% | +21.32% | 20.94B | ||
| +1.51% | +0.10% | +36.73% | +60.35% | 12.31B | ||
| +1.30% | -0.43% | -13.33% | -19.73% | 10.95B | ||
| +1.08% | -0.23% | -6.55% | -18.15% | 9.13B | ||
| +1.21% | -0.91% | +33.54% | +91.05% | 9.11B | ||
| -1.40% | +0.71% | -3.42% | -22.53% | 8.82B | ||
| +1.02% | -1.60% | +39.40% | +121.81% | 7.78B | ||
| +0.11% | +0.08% | -11.89% | -14.55% | 7.35B | ||
| -0.10% | +3.37% | -10.90% | +3.89% | 6.21B | ||
| +0.18% | +1.01% | +34.76% | +43.06% | 5.86B | ||
| -15.02% | -12.81% | +8.60% | +114.92% | 4.52B | ||
| +0.13% | -0.14% | +1.02% | +12.93% | 5.15B | ||
| +1.35% | +1.57% | -12.23% | -12.91% | 4.3B | ||
| +1.20% | -4.36% | +36.49% | +45.95% | 4.29B | ||
| Average | -0.40% | -1.12% | +9.61% | +27.09% | ||
| Weighted average by Cap. | +0.21% | -0.88% | +10.89% | +25.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.97% | ||
| 2023 | +31.49% | ||
| 2022 | +69.25% | ||
| 2021 | +27.62% | ||
| 2020 | -7.77% | ||
| 2019 | +12.35% | ||
| 2018 | -16.37% | ||
| 2017 | +5.59% | ||
| 2016 | +8.92% | ||
| 2015 | -18.22% | ||
| 2014 | +0.69% | ||
| 2013 | -3.42% | ||
| 2012 | +1.88% | ||
| 2011 | -6.01% | ||
| 2010 | +37.47% | ||
| 2009 | +103.04% | ||
| 2008 | -78.81% | ||
| 2007 | +3.38% | ||
| 2006 | +135.99% | ||
| 2005 | +14.60% | ||
| 2004 | +103.28% | ||
| 2003 | +29.79% | ||
| 2002 | +118.94% | ||
| 2001 | -26.48% | ||
| 2000 | -14.95% | ||
| 1999 | -29.45% |
- Stock Market
- Equities
- 5009 Stock
- Quotes Gloria Material Technology Corp.
