GLOME HOLDINGS,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 845 JPY | +4.06% |
|
+8.75% | +1.81% |
| 2023 | GLOME Holdings,Inc. agreed to acquire Fukuyama Iryoki K.K. from Nobutaka Mitani for ¥230 million. | CI |
| 2023 | GLOME Holdings,Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 778 ¥ | 800 ¥ | 812 ¥ | 845 ¥ |
| Volume | 67 100 | 66 000 | 55 300 | 75 700 |
| Change | -0.51% | +2.83% | +1.50% | +4.06% |
| Opening | 780.00 | 775.00 | 793.00 | 805.00 |
| High | 786.00 | 809.00 | 821.00 | 857.00 |
| Low | 762.00 | 775.00 | 789.00 | 801.00 |
Performance
| 1 day | +4.06% | ||
| 1 week | +8.75% | ||
| Current month | +8.75% | ||
| 1 month | +22.82% | ||
| 3 months | +36.07% | ||
| 6 months | +6.02% | ||
| Current year | +1.81% | ||
| 1 year | -35.25% | ||
| 3 years | -46.42% | ||
| 5 years | -36.13% | ||
| 10 years | +166.56% |
Volumes
marketsDaily volume
75 700
Estimated daily volume
75 700
Avg. Volume 20 sessions
53 160
Daily volume ratio
1.42
Avg. Volume 20 sessions JPY
44 920 200.00
Avg. Volume 20 sessions USD
279 223.96
Record volume 1
2 026 200
Record volume 2
1 803 000
Record volume 3
1 731 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
7 336 041 023
Capitalization (USD)
45 600 831
Net sales (JPY)
1 798 000 000
Net sales (USD)
11 176 368
Number of employees
61
Sales / Employee (JPY)
29 475 410
Sales / Employee (USD)
183 219
Free-Float
56.2 %
Free-Float capitalization (JPY)
4 122 902 164
Free-Float capitalization (USD)
25 627 960
Average Daily Capital Traded
0.61%
Highs and lows
1 week
762.00
857.00
1 month
644.00857.00
Current year
572.00870.00
1 year
572.001 527.00
3 years
572.001 709.00
5 years
526.002 341.00
10 years
295.002 649.00
Indicators
Moving average 5 days
789.80
Moving average 20 days
712.10
Moving average 50 days
690.78
Moving average 100 days
668.35
Price spread / (MMA5)
-6.53%
Price spread / (MMA20)
-15.73%
Price spread / (MMA50)
-18.25%
Price spread / (MMA100)
-20.91%
STIM
RSI 9 days
86.44
RSI 14 days
78.46
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.06% | +8.75% | +1.81% | -35.25% | 45.6M | ||
| +1.29% | +1.64% | +18.10% | +46.22% | 71.3B | ||
| -1.26% | -2.13% | +5.35% | +12.63% | 17.34B | ||
| -0.36% | +0.84% | +15.11% | +28.91% | 14.13B | ||
| +0.23% | +1.62% | +14.91% | +9.27% | 12.86B | ||
| -0.63% | -1.04% | +11.73% | +11.65% | 9.83B | ||
| -0.44% | +14.91% | -14.43% | -25.95% | 7.31B | ||
| -2.45% | -3.54% | -10.54% | -17.86% | 5.73B | ||
| +0.08% | -0.44% | +1.74% | +2.08% | 5.18B | ||
| +0.38% | +0.51% | +2.17% | +5.25% | 5.1B | ||
| -0.20% | -0.91% | +7.05% | +1.69% | 4.79B | ||
| +0.63% | +2.36% | +11.60% | +28.84% | 4.64B | ||
| +0.19% | -0.07% | +16.35% | +55.07% | 4.54B | ||
| -0.16% | +2.80% | +6.85% | -5.81% | 4.51B | ||
| -3.77% | +0.33% | -35.35% | -22.71% | 4.28B | ||
| -4.63% | -6.89% | - | - | 4.04B | ||
| Average | -0.44% | +1.09% | +3.50% | +6.27% | ||
| Weighted average by Cap. | +0.08% | +0.99% | +10.49% | +24.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1acb3d.Jg3x26GHkr7AJIx7eyfxCREAsp6XmSVETG7WWhwiQVA.FWebi9jF1fOoVLxDHR6wXyFR3sr12HAlG1izOWVIMAUXYaaBx-H8z_IV4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 845 | 1,200 | 75,700 |
| 01:55:11 am | 848 | 200 | 74,500 |
| 01:54:41 am | 849 | 100 | 74,300 |
| 01:53:49 am | 852 | 100 | 74,200 |
| 01:53:30 am | 849 | 100 | 74,100 |
| 01:52:49 am | 848 | 100 | 74,000 |
| 01:52:49 am | 849 | 100 | 73,900 |
| 01:52:47 am | 850 | 100 | 73,800 |
| 01:52:47 am | 851 | 100 | 73,700 |
| 01:52:47 am | 849 | 100 | 73,600 |
Monthly variations
Annual change
| 2024 | +1.81% | ||
| 2023 | -21.10% | ||
| 2022 | -12.48% | ||
| 2021 | -33.11% | ||
| 2020 | +35.62% | ||
| 2019 | -6.16% | ||
| 2018 | -27.25% | ||
| 2017 | +106.49% | ||
| 2016 | +32.39% | ||
| 2015 | +80.89% | ||
| 2014 | +42.73% | ||
| 2013 | +34.80% | ||
| 2012 | +74.66% | ||
| 2011 | -44.91% | ||
| 2010 | -18.15% | ||
| 2009 | +58.41% | ||
| 2008 | -76.30% | ||
| 2007 | -32.35% | ||
| 2006 | -39.29% | ||
| 2005 | +2.13% |
- Stock Market
- Equities
- 8938 Stock
- Quotes GLOME Holdings,Inc.
