GLOL POLE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 USD | -19.73% |
|
-17.24% | +114.29% |
| 2021 | Global Poletrusion Group Corp Reports Earnings Results for the Full Year Ended December 31, 2020 | CI |
| 2019 | Global PoleTrusion Group Forms Joint Venture with TransPacific Energy | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-24 | 2024-06-28 | |
|---|---|---|
| Last | 0.01495 $ | 0.012 $ |
| Volume | 5 000 | 135 243 |
| Change | +∞% | -19.73% |
| Opening | 0.01 | 0.01 |
| High | 0.01 | 0.01 |
| Low | 0.01 | 0.01 |
Performance
| 1 day | -19.73% | ||
| 1 week | -17.24% | ||
| Current month | +29.03% | ||
| 1 month | +81.82% | ||
| 3 months | +110.53% | ||
| 6 months | +114.29% | ||
| Current year | +114.29% | ||
| 1 year | -22.08% | ||
| 3 years | -97.60% | ||
| 5 years | -97.00% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
135 243
Estimated daily volume
135 243
Avg. Volume 20 sessions
10 001
Daily volume ratio
13.52
Avg. Volume 20 sessions USD
120.01
Record volume 1
750 219
Record volume 2
750 219
Record volume 3
637 658
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
4 105 525
Net sales ()
0
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.000.06
3 years
0.000.50
5 years
0.001.45
10 years
0.0083.90
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+12.50%
Price spread / (MMA20)
-22.50%
Price spread / (MMA50)
-38.33%
Price spread / (MMA100)
-4.17%
RSI 9 days
54.46
RSI 14 days
53.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21657b0a8ee63573519b43df.d3Yy0kiI23hgjIPZqKlJy1f5ZNuzfnng9-pKF3vXH9s.BBpWlXG4uCsC1tng8vMnuw-oLrfbPyuQoqkvUzW5eZo6GWqjAbyVNRj9uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:23:03 pm | 0.012 | 34,827 | 270,486 |
| 02:23:03 pm | 0.012 | 34,827 | 235,659 |
| 02:23:03 pm | 0.012 | 10,416 | 200,832 |
| 02:23:03 pm | 0.012 | 10,416 | 190,416 |
| 11:10:26 am | 0.012 | 3,827 | 180,000 |
| 11:10:26 am | 0.012 | 3,827 | 176,173 |
| 11:10:26 am | 0.012 | 26,173 | 172,346 |
| 11:10:26 am | 0.012 | 26,173 | 146,173 |
| 11:09:53 am | 0.0121 | 40,000 | 120,000 |
| 11:09:53 am | 0.0121 | 40,000 | 80,000 |
Monthly variations
Annual change
| 2024 | +114.29% | ||
| 2023 | -74.43% | ||
| 2022 | -81.75% | ||
| 2021 | +200.00% | ||
| 2020 | -38.46% | ||
| 2019 | -93.50% | ||
| 2018 | -93.24% | ||
| 2017 | -50.67% | ||
| 2016 | +150.00% | ||
| 2015 | +50.00% | ||
| 2014 | -86.67% | ||
| 2013 | -88.00% | ||
| 2012 | +400.00% | ||
| 2011 | -66.67% | ||
| 2010 | -99.40% |
- Stock Market
- Equities
- GPGC Stock
- Quotes GLOL POLE
