GLOL PART |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.3 USD | -28.22% |
|
-37.50% | -34.06% |
| Jul. 08 | Global Partner Acquisition Corp II Completes Business Combination With Stardust Power | MT |
| Jul. 08 | Global Partner Acquisition Corp II(NasdaqCM:GPAC) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 11.37 $ | 11.1602 $ | 11.68 $ | 9.74 $ |
| Volume | 1 901 | 888 | 3 601 | 13 157 |
| Change | +3.65% | -1.85% | +4.66% | -16.61% |
| Opening | 10.87 | 11.36 | 10.80 | 11.00 |
| High | 11.38 | 11.36 | 11.90 | 12.30 |
| Low | 10.76 | 11.16 | 10.65 | 8.91 |
Performance
| 1 day | -28.22% | ||
| 1 week | -37.50% | ||
| Current month | -37.93% | ||
| 1 month | -37.17% | ||
| 3 months | -34.82% | ||
| 6 months | -33.76% | ||
| Current year | -34.06% | ||
| 1 year | -31.39% | ||
| 3 years | -25.43% |
Volumes
marketsDaily volume
130 690
Estimated daily volume
130 690
Avg. Volume 20 sessions
68 703
Daily volume ratio
1.90
Avg. Volume 20 sessions USD
501 531.90
Record volume 1
1 170 792
Record volume 2
919 713
Record volume 3
803 734
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
90 529 257
Net sales ()
0
Highs and lows
1 week
6.90
12.30
1 month
6.9015.32
Current year
6.9015.32
1 year
6.9015.32
3 years
6.9015.32
5 years
0.0015.32
10 years
0.0015.32
Indicators
Moving average 5 days
10.01
Moving average 20 days
9.51
Moving average 50 days
6.29
Moving average 100 days
11.12
Price spread / (MMA5)
+37.12%
Price spread / (MMA20)
+30.32%
Price spread / (MMA50)
-13.88%
Price spread / (MMA100)
+52.36%
STIM
RSI 9 days
52.93
RSI 14 days
53.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4066002149c13152d6bf9ee857f.ui_TVxBF5ProE9I3cAA1NoV22ke4geAuGPwNZDaPwV8.wmaQAiY8gr-_RJsAAEJnAPYZ4iLr6Ld5Wo5iV17OoAvCGIkOdXSvntpApQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.3 | 304 | 61,413 |
| 03:59:32 pm | 7.37 | 433 | 61,109 |
| 03:57:00 pm | 7.37 | 244 | 60,676 |
| 03:56:30 pm | 7.37 | 100 | 60,432 |
| 03:55:00 pm | 7.38 | 244 | 60,332 |
| 03:54:01 pm | 7.04 | 100 | 60,088 |
| 03:50:52 pm | 7.39 | 100 | 59,988 |
| 03:50:52 pm | 7.37 | 100 | 59,888 |
| 03:50:04 pm | 7.27 | 100 | 59,788 |
| 03:50:04 pm | 7.26 | 100 | 59,688 |
Monthly variations
Annual change
| 2024 | -12.01% | ||
| 2023 | +9.49% | ||
| 2022 | +4.12% |
- Stock Market
- Equities
- GPAC Stock
- Quotes GLOL PART
