GLOBUS POWER GENERATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.93 INR | -4.98% |
|
+15.45% | +123.74% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 37.17 ₹ | 39.02 ₹ | 40.97 ₹ | 38.93 ₹ |
| Volume | 73 132 | 13 189 | 11 750 | 131 769 |
| Change | +5.00% | +4.98% | +5.00% | -4.98% |
| Opening | 37.17 | 39.02 | 40.97 | 43.01 |
| High | 37.17 | 39.02 | 40.97 | 43.01 |
| Low | 37.00 | 39.02 | 40.97 | 38.93 |
Performance
| 1 day | -4.98% | ||
| 1 week | +15.45% | ||
| Current month | +15.45% | ||
| 1 month | +130.08% | ||
| 3 months | +135.51% | ||
| 6 months | +111.23% | ||
| Current year | +123.74% | ||
| 1 year | +172.81% | ||
| 3 years | +307.64% | ||
| 5 years | +389.69% | ||
| 10 years | -80.73% |
Volumes
marketsDaily volume
131 769
Estimated daily volume
131 769
Avg. Volume 20 sessions
92 290
Daily volume ratio
1.43
Avg. Volume 20 sessions INR
3 592 849.70
Avg. Volume 20 sessions USD
43 038.75
Record volume 1
8 196 721
Record volume 2
5 000 373
Record volume 3
1 100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
46 136 927
Capitalization (USD)
46 136 927
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
18.7 %
Free-Float capitalization (INR)
8 625 515
Free-Float capitalization (USD)
8 625 515
Average Daily Capital Traded
7.79%
Highs and lows
1 week
35.40
43.01
1 month
16.5143.01
Current year
13.8543.01
1 year
10.6443.01
3 years
8.26103.75
5 years
4.48103.75
10 years
4.48202.10
Indicators
Moving average 5 days
38.30
Moving average 20 days
24.33
Moving average 50 days
19.94
Moving average 100 days
18.38
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-37.49%
Price spread / (MMA50)
-48.77%
Price spread / (MMA100)
-52.78%
STIM
RSI 9 days
97.19
RSI 14 days
94.24
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.98% | +15.45% | +123.74% | +172.81% | 46.14M | ||
| -0.88% | +1.42% | +3.07% | -6.18% | 10.79B | ||
| -0.79% | -1.61% | -32.62% | -32.72% | 6.69B | ||
| +1.44% | +1.67% | +14.23% | +12.27% | 4.43B | ||
| +0.57% | -1.21% | -6.54% | -13.03% | 4.28B | ||
| -0.23% | +0.14% | +2.23% | -6.35% | 2.55B | ||
| 0.00% | 0.00% | -7.55% | -6.18% | 1.25B | ||
| +12.30% | +22.32% | -69.04% | -74.75% | 1.39B | ||
| -1.19% | -4.12% | +84.81% | +127.05% | 825M | ||
| +0.79% | 0.00% | -9.29% | -20.13% | 599M | ||
| +1.63% | -0.79% | -28.98% | -31.32% | 513M | ||
| 0.00% | +0.37% | - | - | 412M | ||
| +1.01% | -0.80% | -8.61% | -0.99% | 261M | ||
| +1.18% | -0.58% | -30.65% | -31.75% | 249M | ||
| -3.40% | -3.40% | -7.79% | -17.92% | 231M | ||
| +3.57% | 0.00% | -29.27% | -45.28% | 217M | ||
| Average | +0.69% | +1.48% | -0.15% | +1.70% | ||
| Weighted average by Cap. | +0.32% | +0.36% | -6.20% | -10.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e857c3297e6e6.TbASP8Bou3b_CYUP_ejIFlaxdB43xUXu4pTpQ_r1vPU.IN19SJg5wxqSTNZqv4O-dxSDP0hjv2iHkM68damW35gp4UNvlz3RPMlw8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:37 am | 38.93 | 25 | 131,769 |
| 05:58:28 am | 38.93 | 130 | 131,744 |
| 05:58:04 am | 38.93 | 5 | 131,614 |
| 05:57:52 am | 38.93 | 100 | 131,609 |
| 05:55:41 am | 38.93 | 2 | 131,509 |
| 05:46:16 am | 38.93 | 5 | 131,507 |
| 05:45:50 am | 38.93 | 5 | 131,502 |
| 05:43:19 am | 38.93 | 38 | 131,497 |
| 05:36:27 am | 38.93 | 15 | 131,459 |
Monthly variations
Annual change
| 2024 | +123.74% | ||
| 2023 | -36.61% | ||
| 2022 | -67.69% | ||
| 2021 | +1,703.61% | ||
| 2020 | -19.90% | ||
| 2019 | -18.90% | ||
| 2018 | -52.61% | ||
| 2017 | -1.54% | ||
| 2016 | -50.43% | ||
| 2015 | -77.61% | ||
| 2014 | +40.00% | ||
| 2013 | +626.22% | ||
| 2012 | +127.23% | ||
| 2011 | +9.98% | ||
| 2010 | +10.20% |
- Stock Market
- Equities
- GLOBUSCON6 Stock
- Quotes Globus Power Generation Limited
