GLOBON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 667 KRW | +1.83% |
|
-3.05% | -33.37% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 689 ₩ | 678 ₩ | 664 ₩ | 655 ₩ | 667 ₩ |
| Volume | 71 079 | 47 600 | 191 331 | 64 427 | 275 861 |
| Change | +0.15% | -1.60% | -2.06% | -1.36% | +1.83% |
| Opening | 674.00 | 689.00 | 672.00 | 657.00 | 657.00 |
| High | 690.00 | 689.00 | 675.00 | 680.00 | 734.00 |
| Low | 672.00 | 664.00 | 616.00 | 654.00 | 657.00 |
Performance
| 1 day | +1.83% | ||
| 1 week | -3.05% | ||
| Current month | +0.45% | ||
| 1 month | -11.30% | ||
| 3 months | -18.26% | ||
| 6 months | -33.89% | ||
| Current year | -33.37% | ||
| 1 year | -63.29% | ||
| 3 years | -84.14% | ||
| 5 years | -75.96% | ||
| 10 years | -42.50% |
Volumes
marketsDaily volume
275 861
Avg. Volume 20 sessions
289 137
Avg. Volume 20 sessions KRW
192 854 379.00
Avg. Volume 20 sessions USD
138 855.15
Record volume 1
6 635 183
Record volume 2
4 833 301
Record volume 3
4 675 974
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
23 260 676 389
Capitalization (USD)
16 747 687
Net sales (KRW)
3 386 550 010
Net sales (USD)
2 438 316
Free-Float
84.15 %
Free-Float capitalization (KRW)
19 573 833 936
Free-Float capitalization (USD)
14 093 160
Average Daily Capital Traded
0.83%
Highs and lows
1 week
616.00
734.00
1 month
606.00799.00
Current year
606.001 490.00
1 year
606.002 495.00
3 years
606.004 470.00
5 years
606.005 530.00
10 years
606.009 650.00
Indicators
Moving average 5 days
670.60
Moving average 20 days
690.75
Moving average 50 days
756.44
Moving average 100 days
866.93
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+13.41%
Price spread / (MMA100)
+29.97%
STIM
RSI 9 days
40.83
RSI 14 days
39.25
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | -3.05% | -33.37% | -63.29% | 16.75M | ||
| +2.90% | -2.73% | - | - | 19.15B | ||
| +1.41% | -3.56% | +13.16% | +23.62% | 18.63B | ||
| +1.02% | -4.22% | +9.01% | -29.11% | 11.35B | ||
| 0.00% | -2.89% | -21.42% | -20.59% | 8.43B | ||
| -5.27% | -9.18% | +9.17% | +62.19% | 7.02B | ||
| -2.15% | -4.80% | +6.01% | -6.25% | 5.72B | ||
| 0.00% | +3.12% | -7.93% | -7.11% | 3.79B | ||
| -0.30% | -3.67% | -20.21% | -15.03% | 3.68B | ||
| +2.09% | -4.07% | -2.98% | -26.13% | 3.55B | ||
| +0.65% | -7.00% | -15.97% | -33.41% | 3.43B | ||
| -2.10% | +1.55% | -30.83% | -46.95% | 2.73B | ||
| +4.47% | +6.04% | -12.06% | - | 2.33B | ||
| +1.88% | -4.69% | +56.35% | +60.99% | 2.03B | ||
| +0.07% | -1.51% | +15.23% | +13.27% | 2.04B | ||
| -2.94% | -9.78% | +7.18% | +18.98% | 1.83B | ||
| Average | +0.22% | -4.24% | -1.91% | -4.92% | ||
| Weighted average by Cap. | +0.58% | -4.58% | +1.85% | +1.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.37% | ||
| 2023 | -43.92% | ||
| 2022 | -39.49% | ||
| 2021 | -12.20% | ||
| 2020 | +6.84% | ||
| 2019 | -17.89% | ||
| 2018 | +32.07% | ||
| 2017 | -35.70% | ||
| 2016 | -22.24% | ||
| 2015 | +362.15% | ||
| 2014 | -7.38% | ||
| 2013 | -66.13% | ||
| 2012 | +17.99% | ||
| 2011 | -26.30% | ||
| 2010 | -48.89% | ||
| 2009 | -52.63% | ||
| 2008 | +33.80% | ||
| 2007 | +92.93% | ||
| 2006 | -30.43% | ||
| 2005 | -50.00% | ||
| 2004 | -26.98% | ||
| 2003 | -85.35% | ||
| 2002 | -57.84% | ||
| 2001 | +298.44% | ||
| 2000 | -41.82% |
- Stock Market
- Equities
- A019660 Stock
- Quotes Globon Co., Ltd.
