GLOBLEX HOLDING MANAGEMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 THB | 0.00% |
|
0.00% | -6.76% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 0.69 ฿ | 0.7 ฿ | 0.71 ฿ | 0.69 ฿ | 0.69 ฿ | 0.69 ฿ |
| Volume | 133 710 | 21 503 | 33 703 | 34 209 | 95 000 | 95 000 |
| Change | -1.43% | +1.45% | +1.43% | -2.82% | 0.00% | 0.00% |
| Opening | 0.69 | 0.70 | 0.70 | 0.71 | 0.70 | 0.7 |
| High | 0.69 | 0.70 | 0.71 | 0.71 | 0.70 | 0.7 |
| Low | 0.68 | 0.70 | 0.69 | 0.69 | 0.69 | 0.69 |
Performance
| 1 month | -1.43% | ||
| 3 months | -5.48% | ||
| 6 months | -13.75% | ||
| Current year | -6.76% | ||
| 1 year | -13.75% | ||
| 3 years | -46.92% | ||
| 5 years | +25.45% | ||
| 10 years | -29.59% |
Volumes
marketsDaily volume
95 000
Avg. Volume 20 sessions
95 594
Avg. Volume 20 sessions THB
65 959.86
Avg. Volume 20 sessions USD
1 830.72
Record volume 1
984 665 900
Record volume 2
754 124 000
Record volume 3
717 094 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
749 477 067
Capitalization (USD)
20 801 736
Net sales (THB)
441 822 752
Net sales (USD)
12 262 790
Free-Float
41.84 %
Free-Float capitalization (THB)
313 589 896
Free-Float capitalization (USD)
8 703 688
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.68
0.71
1 month
0.640.71
Current year
0.640.84
1 year
0.640.90
3 years
0.642.08
5 years
0.292.08
10 years
0.292.08
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.68
Moving average 50 days
0.70
Moving average 100 days
0.72
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
49.30
RSI 14 days
48.75
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -6.76% | -13.75% | 20.8M | ||
| +0.82% | +4.19% | +14.64% | +23.78% | 171B | ||
| +1.91% | +6.18% | +30.14% | +53.44% | 167B | ||
| -9.08% | -8.31% | -0.67% | +16.54% | 137B | ||
| +2.36% | +0.36% | +29.84% | +44.38% | 124B | ||
| +1.46% | +7.03% | -8.05% | -8.63% | 34.83B | ||
| -4.83% | -2.34% | +3.94% | +8.70% | 25.1B | ||
| -7.77% | -11.13% | +6.67% | +7.51% | 19.72B | ||
| +3.66% | +3.53% | +55.03% | +80.63% | 17.85B | ||
| -0.55% | +1.12% | -21.30% | -33.78% | 17.44B | ||
| -0.85% | +3.45% | +3.23% | +0.79% | 15.5B | ||
| +0.72% | +5.47% | -10.18% | -13.94% | 14.16B | ||
| +0.47% | +2.86% | -2.93% | -8.30% | 13.78B | ||
| +0.24% | +2.10% | -27.84% | -41.60% | 13.08B | ||
| +0.30% | -0.60% | +19.57% | +41.03% | 12.8B | ||
| +2.70% | +4.30% | +38.13% | +81.53% | 11.35B | ||
| Average | -0.51% | +1.21% | +7.72% | +14.90% | ||
| Weighted average by Cap. | -0.75% | +2.47% | +14.97% | +28.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.76% | ||
| 2023 | -14.94% | ||
| 2022 | -35.56% | ||
| 2021 | +164.71% | ||
| 2020 | +2.00% | ||
| 2019 | -5.66% | ||
| 2018 | -29.33% | ||
| 2017 | -6.25% | ||
| 2016 | +6.67% | ||
| 2015 | -18.48% | ||
| 2014 | -24.59% | ||
| 2013 | +64.86% | ||
| 2012 | +5.71% | ||
| 2011 | -30.00% | ||
| 2010 | -50.98% | ||
| 2009 | +518.18% | ||
| 2008 | -78.00% | ||
| 2007 | -21.47% | ||
| 2006 | -66.78% | ||
| 2005 | +39.56% | ||
| 2004 | +26.38% |
- Stock Market
- Equities
- GBX Stock
- Quotes Globlex Holding Management
