GLOBETRONICS TECHNOLOGY BHD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.42 MYR | -2.74% |
|
-1.39% | -12.35% |
| Jun. 04 | Globetronics Technology Bhd. Announces Resignation of P'ng Chiew Keem as Joint Secretary | CI |
| Jun. 04 | Globetronics Technology Bhd. Announces Resignation of Lee Peng Loon as Joint Secretary | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1.44 RM | 1.46 RM | 1.44 RM | 1.46 RM | 1.42 RM |
| Volume | 1 866 900 | 1 745 400 | 1 796 200 | 2 334 700 | 5 259 700 |
| Change | -0.69% | +1.39% | -1.37% | +1.39% | -2.74% |
| Opening | 1.45 | 1.44 | 1.45 | 1.45 | 1.45 |
| High | 1.45 | 1.47 | 1.47 | 1.48 | 1.45 |
| Low | 1.42 | 1.44 | 1.42 | 1.44 | 1.42 |
Performance
| 1 day | -2.74% | ||
| 1 week | -1.39% | ||
| Current month | -4.05% | ||
| 1 month | -10.69% | ||
| 3 months | +0.71% | ||
| 6 months | -18.39% | ||
| Current year | -12.35% | ||
| 1 year | -1.39% | ||
| 3 years | -36.32% | ||
| 5 years | -21.98% | ||
| 10 years | -23.48% |
Volumes
marketsDaily volume
5 259 700
Avg. Volume 20 sessions
2 794 387
Avg. Volume 20 sessions MYR
3 968 029.54
Avg. Volume 20 sessions USD
849 959.86
Record volume 1
77 482 558
Record volume 2
50 766 269
Record volume 3
39 157 663
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
958 833 195
Capitalization (USD)
205 383 988
Net sales (MYR)
131 823 000
Net sales (USD)
28 236 750
Number of employees
733
Sales / Employee (MYR)
179 840
Sales / Employee (USD)
38 522
Free-Float
60.67 %
Free-Float capitalization (MYR)
581 715 240
Free-Float capitalization (USD)
124 604 568
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1.42
1.48
1 month
1.391.59
Current year
1.191.78
1 year
1.191.83
3 years
0.992.29
5 years
0.993.43
10 years
0.993.43
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.48
Moving average 50 days
1.37
Moving average 100 days
1.39
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
42.58
RSI 14 days
47.49
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | -1.39% | -12.35% | -1.39% | 205M | ||
| +1.47% | +2.74% | +161.05% | +181.17% | 3,176B | ||
| -3.70% | +3.48% | +75.38% | +77.78% | 829B | ||
| -0.31% | -0.15% | +52.36% | +91.01% | 792B | ||
| -0.21% | +5.61% | +23.16% | +56.62% | 294B | ||
| +1.29% | -1.61% | +39.97% | +64.42% | 226B | ||
| +4.61% | -0.01% | +141.11% | - | 188B | ||
| +0.90% | +1.50% | +18.37% | +10.19% | 184B | ||
| +2.55% | +1.48% | +56.49% | +106.96% | 148B | ||
| +2.97% | +7.73% | -31.35% | +1.85% | 147B | ||
| +2.06% | +3.32% | +20.15% | +20.32% | 118B | ||
| -3.32% | -1.27% | +64.66% | +104.21% | 117B | ||
| +2.04% | +2.43% | +21.99% | +29.41% | 71.64B | ||
| +2.08% | +2.14% | +22.07% | +12.62% | 63.7B | ||
| +2.22% | +0.85% | -4.54% | -6.15% | 51.05B | ||
| +0.48% | +0.42% | +2.61% | +0.18% | 49.69B | ||
| Average | +0.77% | +1.82% | +40.70% | +49.95% | ||
| Weighted average by Cap. | +0.57% | +2.18% | +105.01% | +124.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.35% | ||
| 2023 | +39.66% | ||
| 2022 | -30.12% | ||
| 2021 | -38.52% | ||
| 2020 | +15.88% | ||
| 2019 | +33.14% | ||
| 2018 | -38.13% | ||
| 2017 | +89.66% | ||
| 2016 | -46.46% | ||
| 2015 | +51.16% | ||
| 2014 | +35.65% | ||
| 2013 | +121.68% | ||
| 2012 | +70.24% | ||
| 2011 | -27.59% | ||
| 2010 | +48.72% | ||
| 2009 | +4.00% | ||
| 2008 | -44.44% | ||
| 2007 | -8.47% | ||
| 2006 | -3.28% | ||
| 2005 | -36.46% | ||
| 2004 | -20.00% | ||
| 2003 | +34.69% | ||
| 2002 | -2.00% | ||
| 2001 | -15.26% | ||
| 2000 | -55.64% | ||
| 1999 | +257.53% | ||
| 1998 | +23.18% | ||
| 1997 | -32.29% |
- Stock Market
- Equities
- GTRONIC Stock
- Quotes Globetronics Technology Bhd.
