GLOBEE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,468 JPY | -1.14% |
|
-0.81% | +20.82% |
| 2023 | Globee Inc. has completed an IPO in the amount of ¥952.545 million. | CI |
| 2023 | Globee Inc. has filed an IPO. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1454 ¥ | 1457 ¥ | 1458 ¥ | 1485 ¥ | 1,468 ¥ |
| Volume | 6 200 | 9 000 | 3 900 | 7 900 | 3 900 |
| Change | -1.76% | +0.21% | +0.07% | +1.85% | -1.14% |
| Opening | 1,473.00 | 1,426.00 | 1,457.00 | 1,460.00 | 1,455 |
| High | 1,493.00 | 1,468.00 | 1,487.00 | 1,485.00 | 1,470 |
| Low | 1,446.00 | 1,426.00 | 1,451.00 | 1,446.00 | 1,455 |
Performance
| 1 day | -1.14% | ||
| 1 week | -0.81% | ||
| Current month | +0.75% | ||
| 1 month | +4.93% | ||
| 3 months | +18.67% | ||
| 6 months | +17.63% | ||
| Current year | +20.82% | ||
| 1 year | -54.34% |
Volumes
marketsDaily volume
3 900
Estimated daily volume
4 537
Avg. Volume 20 sessions
7 080
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
10 393 440.00
Avg. Volume 20 sessions USD
64 179.49
Record volume 1
5 170 200
Record volume 2
4 021 800
Record volume 3
3 308 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 440 843 401
Capitalization (USD)
45 947 208
Net sales ()
947 000 000
Net sales (USD)
5 847 725
Number of employees
34
Sales / Employee (JPY)
27 852 941
Sales / Employee (USD)
171 992
Free-Float
26.57 %
Free-Float capitalization (JPY)
1 977 422 045
Free-Float capitalization (USD)
12 210 581
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 426.00
1 493.00
1 month
1 290.001 515.00
Current year
1 151.001 704.00
1 year
1 096.003 550.00
3 years
1 096.004 495.00
5 years
1 096.004 495.00
10 years
1 096.004 495.00
Indicators
Moving average 5 days
1 466.80
Moving average 20 days
1 403.25
Moving average 50 days
1 453.52
Moving average 100 days
1 371.35
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
65.35
RSI 14 days
59.06
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -0.81% | +20.82% | -54.34% | 45.95M | ||
| +1.49% | +4.88% | +9.42% | +103.04% | 13.27B | ||
| +1.72% | -1.30% | -15.52% | +79.03% | 6.46B | ||
| -0.26% | +3.78% | +6.88% | +36.74% | 4.14B | ||
| -0.32% | +0.23% | +15.82% | +84.69% | 2.92B | ||
| -0.02% | -0.11% | +17.77% | +60.35% | 2.65B | ||
| +0.24% | +2.41% | +14.39% | +96.36% | 2.54B | ||
| 0.00% | -7.03% | - | - | 2.27B | ||
| -0.21% | +2.33% | +5.91% | +20.10% | 2.25B | ||
| +1.59% | +1.44% | +20.22% | +72.05% | 1.38B | ||
| +8.94% | +6.14% | +48.07% | +85.47% | 1.39B | ||
| +2.01% | +0.66% | +41.49% | +124.02% | 1.21B | ||
| +0.81% | +0.81% | +44.19% | +34.05% | 1.2B | ||
| -0.66% | +3.85% | -16.59% | -23.50% | 1.18B | ||
| -2.56% | -12.44% | -17.21% | -21.97% | 1.1B | ||
| -.--% | -.--% | - | - | 1.03B | ||
| Average | +0.73% | +0.50% | +13.97% | +49.72% | ||
| Weighted average by Cap. | +0.96% | +1.67% | +8.55% | +73.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82d66246f542dd8cc909.cyc-GToR5cA0M4fGu49n4GKvBwBEb4_HVD3l6Z-BD0I.XmhHaWBB3PZ8B-av3eNUrFvqY3coDs6GPnyXva3SRRgCEXhKUWmCmQRHzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:13 am | 1,468 | 100 | 3,900 |
| 01:43:04 am | 1,455 | 800 | 3,800 |
| 01:43:04 am | 1,455 | 200 | 3,000 |
| 01:43:04 am | 1,456 | 500 | 2,800 |
| 01:19:23 am | 1,456 | 100 | 2,300 |
| 12:48:35 am | 1,469 | 300 | 2,200 |
| 12:16:15 am | 1,467 | 100 | 1,900 |
| 12:15:49 am | 1,466 | 100 | 1,800 |
| 11:48:36 pm | 1,460 | 200 | 1,700 |
Monthly variations
Annual change
| 2024 | +22.22% | ||
| 2023 | -48.95% |
- Stock Market
- Equities
- 5575 Stock
- Quotes Globee Inc.
