GLOBE RESIDENCY REIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.98 PKR | +1.16% |
|
-0.14% | +4.33% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 14 ₨ | 14 ₨ | 13.89 ₨ | 13.82 ₨ | 13.98 ₨ |
| Volume | 2 500 | 1 | 2 884 | 3 973 | 850 |
| Change | 0.00% | 0.00% | -0.79% | -0.50% | +1.16% |
| Opening | 13.51 | 13.90 | 13.99 | 13.82 | 13.90 |
| High | 14.00 | 13.90 | 13.99 | 13.90 | 14.20 |
| Low | 13.50 | 13.90 | 13.82 | 13.82 | 13.90 |
Performance
| 1 day | +1.16% | ||
| 1 week | -0.14% | ||
| Current month | +3.56% | ||
| 1 month | +1.67% | ||
| 3 months | +9.99% | ||
| 6 months | -0.14% | ||
| Current year | +4.33% | ||
| 1 year | +20.52% |
Volumes
marketsDaily volume
850
Avg. Volume 20 sessions
2 762
Avg. Volume 20 sessions PKR
38 612.76
Avg. Volume 20 sessions USD
138.77
Record volume 1
10 809 000
Record volume 2
8 049 000
Record volume 3
5 653 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 954 962 159
Capitalization (USD)
7 026 134
Net sales (PKR)
2 849 842 000
Net sales (USD)
10 242 332
Free-Float
99.86 %
Free-Float capitalization (PKR)
1 952 210 550
Free-Float capitalization (USD)
7 016 245
Average Daily Capital Traded
0%
Highs and lows
1 week
13.82
14.20
1 month
13.3314.20
Current year
11.8714.50
1 year
11.0015.75
3 years
8.3215.75
5 years
8.3215.75
10 years
8.3215.75
Indicators
Moving average 5 days
13.94
Moving average 20 days
13.73
Moving average 50 days
13.75
Moving average 100 days
13.36
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
56.91
RSI 14 days
54.80
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | -0.14% | +4.33% | +20.52% | 7.03M | ||
| -0.47% | -0.67% | +7.85% | +3.17% | 28.67B | ||
| -0.75% | -1.00% | +9.86% | -1.22% | 25.46B | ||
| -0.20% | -1.86% | +3.69% | -0.37% | 21.67B | ||
| -1.47% | +0.77% | +10.64% | +12.23% | 17.61B | ||
| -0.23% | +1.33% | +4.60% | -9.69% | 16.43B | ||
| +1.00% | +3.83% | -7.59% | -9.38% | 15.39B | ||
| -0.64% | -1.27% | +5.38% | -7.07% | 13.29B | ||
| -1.45% | -3.82% | +0.17% | -1.45% | 13.19B | ||
| +0.76% | +4.17% | -5.49% | -1.23% | 12.44B | ||
| -0.49% | +0.86% | +9.43% | -2.93% | 11.58B | ||
| -0.02% | +3.68% | -3.05% | -10.47% | 5.87B | ||
| +0.53% | +2.67% | -9.72% | +2.84% | 5.37B | ||
| -0.77% | -0.35% | +21.47% | +2.34% | 4.17B | ||
| +0.46% | +0.77% | +3.32% | -5.50% | 2.96B | ||
| -0.51% | +3.34% | +3.57% | +13.24% | 2.68B | ||
| Average | -0.19% | +0.77% | +3.65% | +0.31% | ||
| Weighted average by Cap. | -0.38% | +0.25% | +4.35% | -1.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.33% | ||
| 2023 | +24.77% | ||
| 2022 | -0.56% |
- Stock Market
- Equities
- GRR Stock
- Quotes Globe Residency REIT
